Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.6 13.1 17:29:59:383@+120 -3.67%
B.F. 3.5 3.49 3.53 3.5 16:24:25:585@+120 0.28%
BAMI 2.64 2.64 0.0 2.64 09:01:08:370@+120 3.65%
BANCA IFIS 15.83 15.83 15.83 15.83 09:00:33:122@+120 4.62%
BANCA GENERALI 38.24 38.23 38.5 38.24 09:00:54:907@+120 2.0%
BANCA INTERMOBILIARE 0.0374 0.0368 0.0404 0.0374 17:35:50:420@+120 -5.31%
BASF 59.6 58.81 59.7 59.6 17:15:24:741@+120 2.31%
BASICNET 5.19 5.13 5.24 5.19 17:35:54:020@+120 -0.19%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.62 43.92 44.745 44.62 17:25:27:007@+120 0.92%
BB BIOTECH 71.55 71.2 73.4 71.55 17:35:06:620@+120 -1.44%
BBVA 4.99 4.85 4.99 4.99 17:25:31:479@+120 2.88%
BCA CARIGE 0.633 0.63 0.658 0.633 17:35:12:520@+120 -0.31%
BCA FINNAT 0.269 0.26 0.275 0.269 16:18:44:135@+120 1.12%
BCA POP EM ROM 1.764 0.0 1.764 1.764 09:01:10:997@+120 3.88%
BCA POP SO 3.556 3.556 3.61 3.556 09:00:54:301@+120 1.94%
BCA PRO-FILO 0.208 0.2075 0.211 0.208 17:35:09:320@+120 -1.42%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 17:35:14:920@+120 0.0%
BCO SANTANDER C H 2.811 2.774 2.811 2.811 17:27:07:124@+120 1.33%
BEGHELLI 0.375 0.365 0.377 0.375 17:35:48:720@+120 1.07%
BEI 88.76 88.76 88.76 88.76 10:08:17:162@+120 0.58%
BEST 2.765 2.74 2.805 2.765 17:35:30:920@+120 -0.89%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.635 6.51 6.65 6.635 17:38:24:925@+120 2.07%
BIALETTI INDUSTRIE 0.273 0.27 0.277 0.273 17:14:56:428@+120 -0.36%
BIESSE 23.56 23.36 23.64 23.56 09:01:11:745@+120 3.33%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1155 0.11 0.119 0.1155 17:35:06:020@+120 -2.94%
BMED 8.534 8.41 8.544 8.534 17:35:42:720@+120 1.11%
BMW 89.34 89.34 0.0 89.34 09:01:38:481@+120 2.07%
BNP PARIBAS 57.43 56.55 57.43 57.43 16:46:28:435@+120 3.01%
BORGOSE-SIA 0.61 0.6 0.618 0.61 17:35:47:620@+120 -2.24%
BREMBO 12.15 0.0 12.15 12.15 09:01:38:479@+120 1.92%
BRIOSCHI 0.0892 0.088 0.0896 0.0892 16:58:13:300@+120 -0.66%
BRUNELLO CUCINELLI 56.9 55.9 56.95 56.9 17:35:51:620@+120 1.69%
BST 2.065 2.065 2.065 2.065 09:01:40:276@+120 1.22%
BUZZI 19.07 18.7 19.145 19.07 17:39:06:716@+120 3.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293641.19%Indice aumentato
FTSE Italia Mid Cap488931.00%Indice aumentato
FTSE Italia Star620291.02%Indice aumentato
FTSE MIB268201.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72320.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68650.00%Indice invariato
TOKYO284551.89%Indice aumentato