Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.3 14.4 13.5 17:35:44:732@+120 0.37%
B.F. 3.61 3.59 3.61 3.61 10:30:20:548@+120 0.0%
BAMI 2.949 2.943 2.977 2.949 11:09:35:478@+120 -0.53%
BANCA IFIS 15.91 15.88 16.1 15.91 11:02:10:386@+120 -0.06%
BANCA GENERALI 40.8 40.72 0.0 40.8 11:07:08:169@+120 0.76%
BANCA INTERMOBILIARE 0.0395 0.0395 0.04 0.0395 16:23:00:251@+120 -0.25%
BASF 62.95 62.95 0.0 62.95 11:04:15:328@+120 -0.58%
BASICNET 5.01 5.01 0.0 5.01 10:28:43:107@+120 -1.57%
BASTOGI 0.766 0.756 0.766 0.766 10:56:07:452@+120 0.26%
BAYER 48.62 48.62 48.755 48.62 10:31:06:382@+120 0.05%
BB BIOTECH 75.65 0.0 0.0 75.65 11:08:32:241@+120 -0.91%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.651 0.65 0.65 0.651 11:01:41:307@+120 -1.36%
BCA FINNAT 0.278 0.278 0.281 0.278 10:13:13:735@+120 -0.71%
BCA POP EM ROM 2.016 2.014 2.041 2.016 11:08:20:243@+120 -1.51%
BCA POP SO 3.934 3.928 3.978 3.934 11:07:01:275@+120 -0.4%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:03:25:450@+120 2.16%
BCO DES BRI RNC 2.78 0.0 2.78 2.78 09:57:20:701@+120 2.2%
BCO DES BRIANZA 3.23 3.2 3.24 3.23 17:35:11:132@+120 0.62%
BCO SANTANDER C H 3.2425 3.2425 0.0 3.2425 10:54:54:509@+120 -2.91%
BEGHELLI 0.394 0.392 0.0 0.394 10:37:46:039@+120 0.0%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.39 2.375 2.375 2.39 10:59:34:024@+120 0.2%
BFC 3.76 0.0 3.76 3.76 10:19:22:640@+120 6.21%
BFF 7.945 7.935 8.035 7.945 11:09:30:210@+120 0.95%
BIALETTI INDUSTRIE 0.277 0.277 0.0 0.277 11:02:52:443@+120 -1.77%
BIESSE 27.34 0.0 27.6 27.34 11:02:09:123@+120 1.63%
BIOERA 0.119 0.1165 0.1195 0.119 10:10:59:608@+120 0.42%
BMED 8.866 8.87 0.0 8.866 11:08:42:555@+120 0.95%
BMW 88.33 0.0 88.41 88.33 11:07:09:501@+120 0.87%
BNP PARIBAS 57.68 57.68 58.25 57.68 10:53:01:627@+120 -1.04%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.37 11.32 0.0 11.37 11:02:07:807@+120 2.34%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 52.0 0.0 52.2 52.0 11:07:27:873@+120 1.56%
BST 2.33 2.35 2.375 2.33 11:08:35:975@+120 -1.47%
BUZZI 20.07 20.06 0.0 20.07 11:09:32:081@+120 0.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29480-0.49%Indice diminuito
FTSE Italia Mid Cap50769-0.15%Indice diminuito
FTSE Italia STAR63752-0.34%Indice diminuito
FTSE MIB26824-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito