Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.25 13.45 13.4 15:03:47:586@+120 1.51%
B.F. 3.52 3.52 3.52 3.52 11:54:10:826@+120 -0.56%
BAMI 2.633 2.611 2.675 2.633 15:08:51:711@+120 -1.75%
BANCA IFIS 15.84 15.8 15.99 15.84 14:59:36:078@+120 -0.37%
BANCA GENERALI 38.66 38.54 39.09 38.66 15:08:43:294@+120 -0.97%
BANCA INTERMOBILIARE 0.0397 0.039 0.0398 0.0397 14:27:19:839@+120 2.84%
BASF 60.08 60.08 60.08 60.08 09:41:33:242@+120 -2.27%
BASICNET 5.26 5.15 5.27 5.26 15:06:31:974@+120 1.34%
BASTOGI 0.742 0.742 0.742 0.742 11:43:17:423@+120 2.2%
BAYER 45.7 45.53 46.1 45.7 15:07:16:559@+120 -0.06%
BB BIOTECH 74.2 73.75 74.75 74.2 15:03:14:055@+120 -0.26%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.639 0.633 0.646 0.639 15:07:10:727@+120 -0.93%
BCA FINNAT 0.269 0.266 0.269 0.269 14:49:12:499@+120 0.0%
BCA POP EM ROM 1.75 1.721 1.77 1.75 15:07:29:560@+120 -0.93%
BCA POP SO 3.576 3.534 3.614 3.576 15:05:17:510@+120 -0.55%
BCA PRO-FILO 0.2145 0.213 0.2165 0.2145 15:02:42:230@+120 -0.69%
BCO DES BRIANZA 3.15 3.07 3.15 3.15 12:44:44:785@+120 -1.56%
BCO SANTANDER C H 2.72 2.727 2.764 2.72 14:21:27:378@+120 -3.54%
BEGHELLI 0.37 0.366 0.37 0.37 13:10:43:554@+120 -0.53%
BEI 91.1 91.1 91.1 91.1 09:12:08:970@+120 0.84%
BEST 2.8 2.77 2.88 2.8 14:10:43:429@+120 -3.44%
BFC 3.5 3.5 3.5 3.5 10:02:15:718@+120 -3.31%
BFF 6.715 6.6 6.765 6.715 15:08:57:335@+120 -0.51%
BIALETTI INDUSTRIE 0.272 0.272 0.272 0.272 10:37:43:807@+120 -0.36%
BIESSE 23.34 23.38 23.8 23.34 14:43:02:527@+120 -4.96%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1135 0.113 0.1185 0.1135 12:23:47:812@+120 -2.99%
BMED 8.56 8.538 8.648 8.56 15:08:51:434@+120 -1.72%
BMW 91.53 90.25 91.39 91.53 13:04:24:379@+120 0.87%
BNP PARIBAS 57.85 57.5 57.92 57.85 12:42:02:854@+120 -0.85%
BORGOSE-SIA 0.606 0.6 0.606 0.606 15:03:55:558@+120 1.0%
BREMBO 12.41 12.39 12.58 12.41 14:58:18:819@+120 1.14%
BRIOSCHI 0.0878 0.0884 0.0894 0.0878 15:02:27:926@+120 -2.22%
BRUNELLO CUCINELLI 57.05 56.9 57.75 57.05 15:07:18:694@+120 -2.39%
BST 2.08 2.065 2.105 2.08 14:28:54:792@+120 -0.71%
BUZZI 19.015 18.98 19.215 19.015 15:05:17:267@+120 -1.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29317-0.01%Indice diminuito
FTSE Italia Mid Cap493230.17%Indice aumentato
FTSE Italia Star630330.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7312-0.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6991-0.33%Indice diminuito
TOKYO28725-0.47%Indice diminuito