Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.35 |
13.55 |
13.5 |
10:11:21:329@+120 |
0.0% |
| B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
17:35:24:518@+120 |
0.85% |
| BAMI |
2.956 |
2.946 |
3.028 |
2.956 |
17:36:02:120@+120 |
-0.8% |
| BANCA IFIS |
17.79 |
17.54 |
17.87 |
17.79 |
17:36:08:150@+120 |
1.07% |
| BANCA GENERALI |
32.37 |
32.04 |
32.66 |
32.37 |
17:35:38:618@+120 |
-0.27% |
| BASF |
49.905 |
49.905 |
50.66 |
49.905 |
17:21:28:604@+120 |
-1.49% |
| BASICNET |
6.49 |
6.35 |
6.54 |
6.49 |
17:35:03:118@+120 |
0.77% |
| BASTOGI |
0.65 |
0.616 |
0.674 |
0.65 |
17:35:47:418@+120 |
0.3% |
| BAYER |
63.76 |
63.76 |
64.5 |
63.76 |
17:28:15:786@+120 |
-0.34% |
| BB BIOTECH |
54.2 |
54.2 |
55.2 |
54.2 |
17:35:56:718@+120 |
0.0% |
| BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
| BCA CARIGE |
0.788 |
0.788 |
0.79 |
0.788 |
17:35:15:518@+120 |
0.0% |
| BCA FINNAT |
0.315 |
0.313 |
0.315 |
0.315 |
17:35:07:318@+120 |
0.63% |
| BCA POP EM ROM |
1.757 |
1.7525 |
1.7865 |
1.757 |
17:35:45:118@+120 |
-0.48% |
| BCA POP SO |
3.728 |
3.702 |
3.766 |
3.728 |
17:35:27:118@+120 |
-0.69% |
| BCA PRO-FILO |
0.204 |
0.204 |
0.208 |
0.204 |
17:35:53:718@+120 |
-0.72% |
| BCO DES BRIANZA |
3.08 |
3.04 |
3.09 |
3.08 |
17:35:56:718@+120 |
-0.64% |
| BCO SANTANDER C H |
2.75 |
2.75 |
2.799 |
2.75 |
17:23:01:982@+120 |
-0.72% |
| BEGHELLI |
0.3995 |
0.3915 |
0.4 |
0.3995 |
17:35:19:518@+120 |
0.37% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.29 |
3.28 |
3.335 |
3.29 |
17:35:35:718@+120 |
-1.2% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
| BFF |
6.925 |
6.87 |
7.05 |
6.925 |
17:35:49:718@+120 |
0.07% |
| BIALETTI INDUSTRIE |
0.2515 |
0.2435 |
0.2535 |
0.2515 |
17:27:19:970@+120 |
3.07% |
| BIESSE |
16.59 |
16.52 |
17.29 |
16.59 |
17:35:27:118@+120 |
-3.32% |
| BIOERA |
0.0996 |
0.0916 |
0.1 |
0.0996 |
16:17:08:422@+120 |
1.01% |
| BIRO |
2.53 |
2.53 |
2.69 |
2.53 |
17:35:47:218@+120 |
-3.43% |
| BMED |
7.074 |
7.066 |
7.18 |
7.074 |
17:35:29:818@+120 |
-1.28% |
| BMW |
78.23 |
78.1 |
79.62 |
78.23 |
17:26:35:088@+120 |
-3.41% |
| BNP PARIBAS |
53.15 |
53.0 |
53.93 |
53.15 |
17:29:53:572@+120 |
-0.56% |
| BORGOSE-SIA |
0.72 |
0.72 |
0.732 |
0.72 |
16:53:50:892@+120 |
-1.63% |
| BREMBO |
10.78 |
10.73 |
11.01 |
10.78 |
17:35:31:418@+120 |
-1.28% |
| BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
| BRUNELLO CUCINELLI |
47.48 |
47.12 |
49.08 |
47.48 |
17:35:48:018@+120 |
-2.54% |
| BST |
2.015 |
1.988 |
2.02 |
2.015 |
17:35:48:418@+120 |
1.35% |
| BUZZI |
17.92 |
17.82 |
18.47 |
17.92 |
17:35:56:018@+120 |
-0.38% |
| Dati di borsa italiana ritardati di 15 minuti |
