Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0961 0.094 0.0961 0.0961 16:06:31:262@+120 1.37%
DAIMLER 86.77 86.5 87.42 86.77 17:24:40:359@+120 0.95%
DANIELI&C 27.6 0.0 0.0 27.6 09:24:00:168@+120 0.72%
DANIELI&C RNC 17.74 17.36 17.82 17.74 17:35:28:181@+120 1.25%
DANONE 52.78 52.44 52.9 52.78 17:09:12:191@+120 -0.54%
DATA 4.1 4.0 4.22 4.1 17:35:49:522@+120 -0.04%
DATALOGIC 15.5 15.24 15.53 15.5 17:35:47:322@+120 2.04%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.65 1.565 1.65 1.65 14:26:18:309@+120 3.12%
DE' LON-GHI 30.8 0.0 0.0 30.8 09:37:45:522@+120 3.01%
DEA CAPITAL 1.34 0.0 0.0 1.34 09:35:35:868@+120 1.66%
DEUTSCHE BANK 11.41 11.256 11.438 11.41 17:29:48:316@+120 1.8%
DEUTSCHE LUFTHANSA 6.042 0.0 0.0 6.042 09:24:47:409@+120 -0.47%
DEUTSCHE POST 54.8 53.03 55.02 54.8 17:14:19:536@+120 4.78%
DEUTSCHE TELEKOM 16.064 16.04 16.084 16.064 17:23:04:816@+120 1.04%
DG 88.07 88.07 88.15 88.07 12:02:13:544@+120 0.95%
DGT 1.73 1.69 1.73 1.73 17:29:00:207@+120 0.87%
DGV 113.0 0.0 0.0 113.0 09:30:29:674@+120 6.6%
DHH 16.0 15.5 16.0 16.0 17:29:00:272@+120 1.91%
DIASORIN 180.05 0.0 180.3 180.05 09:37:45:554@+120 4.49%
DIG 4.5 4.4 4.52 4.5 17:35:47:722@+120 1.8%
DIGITAL BROS 30.58 0.0 0.0 30.58 09:34:23:522@+120 1.45%
DIT 1.5 1.472 1.526 1.5 17:20:36:598@+120 0.4%
DM 3.9 3.9 3.92 3.9 17:29:08:406@+120 1.03%
DOV 7.86 0.0 0.0 7.86 09:26:00:572@+120 -0.12%
DOX 12.5 12.2 12.5 12.5 14:51:35:778@+120 3.3%
DTH 5.13 5.11 5.22 5.13 17:35:35:022@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29677-0.16%Indice diminuito
FTSE Italia Mid Cap497420.11%Indice aumentato
FTSE Italia Star638660.56%Indice aumentato
FTSE MIB27085-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI70650.00%Indice invariato
TOKYO288601.42%Indice aumentato