Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.635 1.52 1.635 1.635 17:19:22:594@+120 2.18%
RATTI 3.42 3.4 3.42 3.42 09:58:59:623@+120 0.58%
RCS ME- DIAGROUP 0.826 0.0 0.0 0.826 09:52:33:234@+120 1.59%
RDM REALTY 2.61 2.53 2.71 2.61 17:35:37:522@+120 -3.69%
RECORDA-TI ORD 55.42 0.0 0.0 55.42 09:57:32:578@+120 2.97%
REEVO 13.8 0.0 14.0 13.8 09:51:07:099@+120 -7.38%
REN 7.2 7.0 7.2 7.2 17:35:14:822@+120 3.44%
RENAULT 29.7 29.7 0.0 29.7 09:47:48:613@+120 1.08%
RENO DE MEDICI 1.45 1.45 0.0 1.45 09:54:42:221@+120 0.0%
REP 10.42 10.382 10.472 10.42 16:57:57:665@+120 3.18%
REPLY 180.8 0.0 179.7 180.8 09:59:55:052@+120 10.1%
RETI 2.42 2.4 2.43 2.42 17:23:19:546@+120 1.68%
REVO 9.98 9.98 9.98 9.98 15:42:21:263@+120 0.0%
RFG 4.745 0.0 0.0 4.745 09:29:10:427@+120 0.95%
RISANA- MENTO NAPOLI 0.1228 0.1224 0.0 0.1228 09:45:27:133@+120 -0.64%
ROSSS 0.928 0.886 0.928 0.928 17:35:08:822@+120 3.57%
RST 0.342 0.34 0.347 0.342 17:00:37:665@+120 -2.0%
RWAY 5.15 0.0 0.0 5.15 09:51:10:644@+120 0.0%
RWE 35.0 35.0 35.35 35.0 16:20:28:494@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29677-0.16%Indice diminuito
FTSE Italia Mid Cap497420.11%Indice aumentato
FTSE Italia Star638660.56%Indice aumentato
FTSE MIB27085-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73620.31%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70850.28%Indice aumentato
TOKYO288601.42%Indice aumentato