Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.909 0.0 0.9176 0.909 17:05:14:909@+120 -1.15%
MAIRE TECNIMONT 4.472 4.472 4.674 4.472 17:04:49:351@+120 -5.17%
MAPS 3.87 3.82 3.87 3.87 13:01:15:221@+120 0.51%
MARP 4.68 4.6 4.68 4.68 14:52:18:331@+120 0.0%
MARR 18.86 18.66 18.99 18.86 16:38:13:157@+120 -2.48%
MASI 4.1 4.06 4.1 4.1 14:36:31:337@+120 0.24%
MDC 37.2 37.2 37.2 37.2 09:00:35:188@+120 -1.58%
MEDIOBANCA 10.31 10.205 10.33 10.31 17:08:13:904@+120 -0.96%
MFEA 0.819 0.8175 0.8365 0.819 17:06:53:764@+120 -2.96%
MFEB 1.234 1.235 1.264 1.234 16:37:47:567@+120 -1.28%
MFT 2.48 2.48 2.48 2.48 11:55:27:719@+120 -1.58%
MITTEL 1.51 1.51 1.51 1.51 10:45:03:333@+120 1.34%
MNL 3.62 3.59 3.69 3.62 10:26:39:427@+120 -0.54%
MOLD 0.725 0.725 0.755 0.725 17:05:17:238@+120 -3.33%
MONC 58.68 56.3 59.2 58.68 17:09:46:014@+120 1.62%
MONDADO-RI EDIT 2.155 2.115 2.18 2.155 16:49:16:217@+120 -0.23%
MONDO TV 1.298 1.288 1.3 1.298 17:07:10:420@+120 -0.61%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 187.3 187.3 187.3 187.3 09:22:08:063@+120 -4.12%
MSFT 271.4 264.75 269.95 271.4 17:08:14:013@+120 -0.56%
MSU 0.496 0.0 0.496 0.496 13:07:12:054@+120 -0.4%
MTF 0.0294 0.0294 0.0294 0.0294 12:17:20:109@+120 0.0%
MTS 6.36 6.12 6.36 6.36 15:42:37:094@+120 -0.62%
MU 82.82 82.06 82.83 82.82 13:32:12:161@+120 -2.7%
MUNICH RE 272.75 271.9 272.75 272.75 16:06:07:010@+120 0.14%
MUTUIONLINE 44.4 43.5 44.15 44.4 16:55:06:469@+120 1.13%
MVRS 282.35 278.5 283.15 282.35 16:35:30:416@+120 -2.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29842-0.31%Indice diminuito
FTSE Italia Mid Cap477700.45%Indice aumentato
FTSE Italia STAR603971.19%Indice aumentato
FTSE MIB27367-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75930.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.95%Indice aumentato
TOKYO27467-2.80%Indice diminuito