Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 0.0 13.15 17:15:16:525@+120 -0.37%
B.F. 3.6 3.57 3.6 3.6 12:30:58:223@+120 -0.27%
BAMI 2.788 2.778 2.823 2.788 17:26:23:787@+120 -2.41%
BANCA IFIS 17.72 17.38 17.95 17.72 17:22:14:118@+120 -3.95%
BANCA GENERALI 35.92 36.3 0.0 35.92 17:29:58:860@+120 -4.74%
BANCA INTERMOBILIARE 0.0351 0.0 0.0 0.0351 17:29:58:459@+120 -3.57%
BASF 67.74 0.0 67.74 67.74 13:28:47:772@+120 -0.68%
BASICNET 5.68 0.0 5.7 5.68 17:29:52:087@+120 -1.73%
BASTOGI 0.73 0.73 0.73 0.73 13:53:02:848@+120 -0.54%
BAYER 52.13 51.26 52.0 52.13 16:35:30:034@+120 -1.26%
BB BIOTECH 65.7 65.2 66.45 65.7 16:47:26:787@+120 -4.78%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7676 0.766 0.7766 0.7676 17:26:47:953@+120 0.18%
BCA FINNAT 0.266 0.268 0.268 0.266 16:47:38:245@+120 -1.48%
BCA POP EM ROM 1.9165 1.9155 1.94 1.9165 17:29:48:800@+120 -1.0%
BCA POP SO 3.764 0.0 3.83 3.764 17:27:36:759@+120 -4.66%
BCA PRO-FILO 0.2135 0.2115 0.2145 0.2135 16:24:35:252@+120 0.23%
BCO DES BRIANZA 3.1 3.03 0.0 3.1 16:32:28:362@+120 0.0%
BCO SANTANDER C H 3.153 3.14 3.153 3.153 12:02:51:258@+120 -0.41%
BEGHELLI 0.473 0.467 0.0 0.473 17:20:27:497@+120 -1.45%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.515 2.49 2.535 2.515 17:29:47:901@+120 -2.33%
BFC 3.62 3.62 3.62 3.62 14:03:52:834@+120 0.55%
BFF 7.015 0.0 7.075 7.015 17:24:52:919@+120 -1.26%
BIALETTI INDUSTRIE 0.278 0.269 0.27 0.278 15:21:58:984@+120 2.96%
BIESSE 23.3 0.0 23.26 23.3 17:29:57:424@+120 -2.59%
BIOERA 0.1005 0.1005 0.1005 0.1005 12:12:28:734@+120 -1.47%
BIRO 2.54 0.0 0.0 2.54 11:53:25:567@+120 -4.86%
BMED 8.786 8.722 0.0 8.786 17:29:58:054@+120 -3.15%
BMW 97.76 97.76 97.97 97.76 16:55:09:869@+120 -1.14%
BNP PARIBAS 65.3 0.0 65.99 65.3 16:49:15:175@+120 -1.06%
BORGOSE-SIA 0.816 0.0 0.83 0.816 17:14:59:919@+120 10.86%
BREMBO 12.39 0.0 12.56 12.39 17:29:56:067@+120 -1.27%
BRIOSCHI 0.0924 0.0912 0.0926 0.0924 16:55:18:978@+120 0.21%
BRUNELLO CUCINELLI 54.9 0.0 55.95 54.9 17:29:21:991@+120 -1.25%
BST 2.045 0.0 2.06 2.045 17:26:53:931@+120 -2.61%
BUZZI 19.135 19.125 19.69 19.135 17:29:47:430@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29812-0.41%Indice diminuito
FTSE Italia Mid Cap476850.27%Indice aumentato
FTSE Italia STAR598620.29%Indice aumentato
FTSE MIB27352-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.40%Indice aumentato
TOKYO27467-2.80%Indice diminuito