Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.94 13.78 14.28 13.94 17:35:12:758@+120 0.57%
PHILIPS 40.83 40.19 40.83 40.83 17:15:52:648@+120 1.55%
PHN 68.0 67.4 69.0 68.0 17:35:47:658@+120 -1.44%
PIAGGIO 3.146 3.104 3.204 3.146 17:35:16:458@+120 0.51%
PIERREL 0.221 0.218 0.225 0.221 17:35:44:958@+120 0.0%
PININFA-RINA SPA 1.005 0.992 1.01 1.005 17:35:15:958@+120 0.0%
PIQUADRO 1.895 1.875 1.91 1.895 12:30:58:953@+120 -0.26%
PIRC 5.068 4.969 5.114 5.068 17:35:39:158@+120 -0.11%
PITE 11.6 11.5 11.6 11.6 17:21:36:851@+120 0.0%
PLC 2.35 2.32 2.35 2.35 16:03:12:211@+120 0.0%
PLT 9.0 9.0 9.0 9.0 13:10:41:940@+120 1.8%
PMT 3.01 3.01 3.05 3.01 17:28:45:405@+120 0.66%
POLIGRAF S. F. 7.1 7.1 7.12 7.1 17:35:25:948@+120 0.85%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 43.4 42.8 43.9 43.4 17:25:31:574@+120 0.93%
POSTE IT 12.51 12.4 12.59 12.51 17:35:17:358@+120 -0.35%
PRIMA INDUSTRIE 18.78 18.36 18.78 18.78 17:35:15:958@+120 1.4%
PRM 0.86 0.854 0.906 0.86 17:35:37:058@+120 -3.15%
PRYSMIAN 32.05 31.77 32.3 32.05 17:35:56:367@+120 0.03%
PSA 4.58 4.58 4.76 4.58 11:20:53:727@+120 -2.55%
PTR 5.62 5.56 5.74 5.62 15:01:19:866@+120 1.07%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 9.06 8.94 9.08 9.06 17:35:39:058@+120 0.66%
PWS 5.55 5.55 5.6 5.55 11:43:05:135@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito