Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.62 10.62 10.62 10.62 11:21:27:424@+120 -0.33%
EC 8.56 0.0 0.0 8.56 14:16:31:671@+120 0.0%
ECK 7.6 7.6 7.6 7.6 12:15:34:092@+120 -3.18%
ECNL 7.82 0.0 8.09 7.82 17:35:31:900@+120 -2.0%
EDAC 19.25 19.0 19.35 19.25 17:35:28:092@+120 -0.25%
EDISON R 1.355 1.32 0.0 1.355 17:35:05:892@+120 -0.73%
EEMS 0.1204 0.0 0.1284 0.1204 16:54:09:522@+120 -0.66%
EL.EN. 17.06 16.64 16.94 17.06 17:35:59:392@+120 1.78%
ELES 3.83 0.0 0.0 3.83 17:29:22:828@+120 -2.04%
ELICA 3.44 3.415 3.52 3.44 17:35:07:992@+120 -1.57%
EMAK 1.966 1.924 0.0 1.966 17:35:44:892@+120 0.82%
EMC 3.19 3.19 3.19 3.19 16:57:01:473@+120 0.0%
ENAV 4.0 3.986 4.04 4.0 17:35:34:792@+120 -0.59%
ENEL 6.906 6.858 6.953 6.906 17:40:27:595@+120 -0.18%
ENERVIT 3.9 3.68 3.9 3.9 17:35:59:888@+120 3.17%
ENGI 11.55 0.0 0.0 11.55 14:19:47:256@+120 -1.21%
ENI 12.236 12.188 12.3 12.236 17:36:35:503@+120 0.22%
ENR 23.82 23.82 24.04 23.82 13:16:41:915@+120 -0.33%
ENT 1.11 0.0 0.0 1.11 12:56:14:199@+120 3.25%
EO 43.01 0.0 44.01 43.01 17:35:40:692@+120 -1.8%
EPR 0.0407 0.0 0.0 0.0407 17:35:20:792@+120 -0.73%
EQUI 3.84 0.0 3.84 3.84 17:37:22:643@+120 1.05%
ERG 27.42 27.26 27.6 27.42 17:35:51:792@+120 -0.36%
ESAU 4.7 0.0 4.96 4.7 17:35:52:292@+120 10.32%
ESI 3.47 0.0 3.47 3.47 14:40:04:620@+120 2.05%
ESPRINET 12.01 11.89 12.28 12.01 17:35:42:588@+120 0.92%
ESSILORLUXOTTICA 166.12 164.16 166.18 166.12 13:37:37:918@+120 0.35%
ETF MENA PWS 14.06 14.06 0.0 14.06 16:12:05:699@+120 -0.38%
EUK 2.19 0.0 2.34 2.19 14:11:11:929@+120 -3.09%
EUROTECH 5.0 0.0 5.165 5.0 17:35:30:092@+120 0.44%
EVA 1.09 1.05 1.09 1.09 17:10:38:829@+120 -2.24%
EVS 2.7 0.0 2.79 2.7 17:35:47:092@+120 1.12%
EXAI 2.45 0.0 2.49 2.45 17:35:54:092@+120 3.59%
EXOR 73.26 73.5 74.38 73.26 17:35:17:692@+120 -1.61%
EXPRIVIA 1.91 0.0 1.92 1.91 17:35:30:492@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28865-0.73%Indice diminuito
FTSE Italia Mid Cap497500.04%Indice aumentato
FTSE Italia STAR624440.12%Indice aumentato
FTSE MIB26268-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7203-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6673-0.81%Indice diminuito
TOKYO29025-0.15%Indice diminuito