Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.665 1.665 1.665 1.665 11:11:24:410@+120 2.46%
RATTI 3.74 3.73 3.78 3.74 15:09:48:040@+120 0.53%
RCS ME- DIAGROUP 0.73 0.73 0.73 0.73 09:00:01:136@+120 -0.94%
RDM REALTY 2.81 2.79 2.83 2.81 17:35:52:736@+120 0.35%
RECORDA-TI ORD 52.52 52.14 52.54 52.52 09:02:04:002@+120 1.58%
REEVO 16.0 16.0 16.0 16.0 09:01:03:617@+120 19.4%
REN 5.18 5.14 5.26 5.18 17:35:58:936@+120 -1.14%
RENAULT 30.53 30.53 30.655 30.53 09:02:26:250@+120 -2.61%
RENO DE MEDICI 1.444 1.442 1.444 1.444 17:35:19:336@+120 0.13%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 0.69%
REPLY 167.1 167.0 167.8 167.1 09:02:03:634@+120 0.54%
RETELIT 3.09 3.09 3.09 3.09 09:00:37:736@+120 0.0%
RETI 2.55 2.55 2.55 2.55 09:01:52:796@+120 -1.54%
REVO 9.96 9.96 10.0 9.96 17:35:52:636@+120 -0.2%
RISANA- MENTO NAPOLI 0.1376 0.1376 0.1384 0.1376 09:01:29:042@+120 -1.43%
ROSSS 0.94 0.94 0.94 0.94 09:00:32:236@+120 0.42%
RST 0.389 0.389 0.396 0.389 17:04:56:464@+120 -0.25%
RWAY 5.56 5.56 5.57 5.56 09:01:21:335@+120 1.64%
RWE 33.23 33.18 33.61 33.23 16:54:51:174@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato