Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.2 13.95 13.2 17:35:37:507@+120 -3.64%
B.F. 3.61 0.0 0.0 3.61 09:11:30:037@+120 0.0%
BAMI 2.803 2.803 2.84 2.803 10:09:03:709@+120 -2.06%
BANCA IFIS 17.89 17.99 0.0 17.89 10:09:32:185@+120 -1.86%
BANCA GENERALI 37.05 36.76 0.0 37.05 10:06:24:510@+120 -1.93%
BANCA INTERMOBILIARE 0.0355 0.0 0.0 0.0355 10:09:07:189@+120 -0.83%
BASF 68.21 68.11 68.4 68.21 17:08:22:081@+120 0.66%
BASICNET 5.86 5.86 5.86 5.86 09:04:42:141@+120 1.03%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 53.02 0.0 53.02 53.02 09:48:49:822@+120 0.99%
BB BIOTECH 67.3 67.25 0.0 67.3 10:04:38:128@+120 -0.14%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.77 0.0 0.772 0.77 10:09:08:276@+120 -1.04%
BCA FINNAT 0.266 0.0 0.0 0.266 10:05:14:743@+120 -1.48%
BCA POP EM ROM 1.9175 1.928 1.9315 1.9175 10:09:35:364@+120 -1.91%
BCA POP SO 3.85 3.846 3.92 3.85 10:08:12:195@+120 -2.67%
BCA PRO-FILO 0.2125 0.0 0.0 0.2125 09:38:20:071@+120 -0.23%
BCO DES BRIANZA 3.1 3.1 3.19 3.1 17:04:44:415@+120 -1.27%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.475 0.475 0.475 0.475 09:41:15:161@+120 0.42%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.55 2.55 2.55 2.55 09:04:47:625@+120 -0.39%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.98 6.97 0.0 6.98 09:52:57:374@+120 -1.13%
BIALETTI INDUSTRIE 0.27 0.266 0.27 0.27 17:35:17:607@+120 0.37%
BIESSE 23.66 23.24 23.84 23.66 10:08:17:812@+120 -0.08%
BIOERA 0.102 0.1005 0.102 0.102 17:35:24:207@+120 1.49%
BIRO 2.67 2.61 2.695 2.67 17:03:42:582@+120 1.13%
BMED 8.932 8.93 9.03 8.932 10:05:43:350@+120 -1.97%
BMW 97.76 0.0 0.0 97.76 10:05:48:688@+120 -1.84%
BNP PARIBAS 66.0 66.0 67.07 66.0 17:09:05:786@+120 -0.43%
BORGOSE-SIA 0.736 0.0 0.746 0.736 09:49:53:513@+120 8.55%
BREMBO 12.27 12.24 0.0 12.27 10:09:05:395@+120 -2.77%
BRIOSCHI 0.0926 0.0926 0.0926 0.0926 09:40:31:758@+120 1.53%
BRUNELLO CUCINELLI 54.0 54.0 0.0 54.0 10:09:31:278@+120 -0.18%
BST 2.09 2.085 0.0 2.09 09:07:02:472@+120 -0.94%
BUZZI 19.49 19.485 19.72 19.49 10:09:30:184@+120 -0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29873-1.05%Indice diminuito
FTSE Italia Mid Cap47652-1.52%Indice diminuito
FTSE Italia Star60074-1.39%Indice diminuito
FTSE MIB27412-1.00%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7565-0.61%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito