Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0948 0.0948 0.0 0.0948 15:15:07:993@+120 1.06%
DAIMLER 85.7 0.0 0.0 85.7 11:10:13:169@+120 -1.15%
DANIELI&C 26.1 25.7 26.65 26.1 15:59:10:935@+120 1.55%
DANIELI&C RNC 16.64 0.0 16.66 16.64 16:36:12:722@+120 2.08%
DANONE 52.93 52.89 53.45 52.93 14:03:03:654@+120 1.32%
DATA 4.48 4.6 0.0 4.48 16:45:47:502@+120 0.0%
DATALOGIC 14.78 14.75 0.0 14.78 16:46:03:471@+120 -2.82%
DB1 138.65 138.65 138.65 138.65 10:51:47:856@+120 -0.6%
DBA 1.605 1.61 1.61 1.605 13:30:17:379@+120 2.88%
DE' LON-GHI 29.46 29.62 29.98 29.46 16:49:48:627@+120 -3.15%
DEA CAPITAL 1.316 0.0 0.0 1.316 16:22:21:989@+120 0.3%
DEUTSCHE BANK 10.796 10.876 11.026 10.796 14:48:38:332@+120 -1.18%
DEUTSCHE LUFTHANSA 5.675 5.678 5.86 5.675 16:04:06:141@+120 0.83%
DEUTSCHE POST 52.03 0.0 0.0 52.03 15:51:14:873@+120 -2.43%
DEUTSCHE TELEKOM 15.546 0.0 0.0 15.546 13:25:24:716@+120 -2.53%
DG 86.39 86.39 86.39 86.39 13:10:47:886@+120 0.31%
DGT 1.71 0.0 0.0 1.71 12:44:06:171@+120 1.18%
DGV 107.6 107.8 0.0 107.6 16:53:08:541@+120 -2.18%
DHH 15.9 0.0 0.0 15.9 14:10:20:591@+120 1.27%
DIASORIN 176.55 177.2 179.8 176.55 16:48:32:155@+120 -3.47%
DIG 4.52 4.43 0.0 4.52 15:28:16:722@+120 2.26%
DIGITAL BROS 31.9 0.0 32.0 31.9 16:33:11:588@+120 0.25%
DIT 1.544 1.474 1.562 1.544 14:49:27:563@+120 -6.42%
DM 3.8 0.0 0.0 3.8 10:09:18:059@+120 -1.04%
DOV 7.72 0.0 0.0 7.72 16:48:10:085@+120 -0.89%
DOX 12.8 0.0 12.8 12.8 16:54:30:816@+120 6.66%
DTH 5.26 5.23 0.0 5.26 14:30:49:497@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28489-0.09%Indice diminuito
FTSE Italia Mid Cap47934-0.22%Indice diminuito
FTSE Italia STAR61306-0.03%Indice diminuito
FTSE MIB25997-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7121-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6751-0.65%Indice diminuito
TOKYO280291.00%Indice aumentato