Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.69 0.0 8.69 8.69 15:57:55:639@+120 0.46%
FAR 32.9 0.0 0.0 32.9 13:58:51:061@+120 2.81%
FARM 0.25 0.0 0.0 0.25 15:14:24:529@+120 -1.18%
FB 293.95 294.55 296.35 293.95 16:11:24:423@+120 -0.32%
FBK 15.61 0.0 15.655 15.61 16:29:29:250@+120 0.61%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.592 0.58 0.593 0.592 16:19:18:835@+120 1.8%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.1 7.8 8.1 8.1 12:12:59:584@+120 3.18%
FERRARI RACE 234.4 0.0 234.9 234.4 16:29:28:200@+120 1.29%
FERROVIE NORD MI 0.611 0.612 0.0 0.611 15:28:58:418@+120 -0.32%
FF 15.05 14.85 0.0 15.05 16:17:42:038@+120 -1.95%
FHR 1.02 1.0 1.1 1.02 17:07:02:952@+120 -5.55%
FIDIA 1.775 0.0 1.775 1.775 15:15:27:906@+120 1.42%
FIERA MILANO 3.2 3.185 0.0 3.2 16:28:41:272@+120 1.26%
FILA 8.68 8.53 0.0 8.68 16:20:00:504@+120 -0.22%
FIRST CAPITAL 21.2 0.0 0.0 21.2 12:14:38:081@+120 -3.63%
FME 53.38 53.38 53.78 53.38 16:18:42:023@+120 -0.26%
FNL 6.1 6.08 6.18 6.1 16:04:49:888@+120 0.32%
FNX 6.0 5.9 6.3 6.0 17:23:56:011@+120 -4.76%
FOPE 10.9 10.9 11.0 10.9 09:23:59:641@+120 -3.53%
FOS 3.78 3.58 3.78 3.78 17:29:21:404@+120 4.13%
FRE 33.325 0.0 33.325 33.325 12:23:14:853@+120 -2.12%
FULLSIX 1.14 1.13 1.14 1.14 17:28:24:672@+120 -1.72%
FUM 9.85 9.5 9.85 9.85 14:24:22:963@+120 2.6%
FVI 14.5 14.3 14.5 14.5 12:07:07:840@+120 2.83%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28425-0.41%Indice diminuito
FTSE Italia Mid Cap47940-0.19%Indice diminuito
FTSE Italia STAR615370.16%Indice aumentato
FTSE MIB25932-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6763-0.19%Indice diminuito
TOKYO27821-1.63%Indice diminuito