Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.29 4.22 4.29 4.29 15:02:03:364@+120 1.41%
NET 6.9 6.8 6.9 6.9 10:58:45:528@+120 0.0%
NEXI 13.285 13.29 13.865 13.285 17:18:30:834@+120 -4.04%
NFLX 548.4 542.6 550.0 548.4 15:34:31:896@+120 -3.72%
NFT 13.65 0.0 0.0 13.65 14:54:32:571@+120 -2.84%
NOKIA 5.099 5.063 5.111 5.099 15:35:43:600@+120 0.0%
NOVA RE 3.54 0.0 0.0 3.54 17:03:57:638@+120 0.56%
NPI 1.765 1.76 1.775 1.765 11:30:27:932@+120 0.28%
NRST 0.93 0.0 0.0 0.93 14:46:05:940@+120 9.41%
NSP 5.56 5.52 5.56 5.56 10:55:00:673@+120 -2.45%
NTW 0.0584 0.0564 0.0584 0.0584 11:15:46:731@+120 -0.68%
NUS 2.3 2.3 2.31 2.3 15:48:39:175@+120 -2.12%
NVDA 270.6 273.4 284.8 270.6 17:15:55:449@+120 -7.53%
NVP 3.66 0.0 3.66 3.66 15:27:31:570@+120 1.66%
NWL 6.04 5.93 6.08 6.04 17:04:07:786@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia STAR61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7121-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6751-0.65%Indice diminuito
TOKYO280291.00%Indice aumentato