Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.65 0.0 0.0 12.65 16:46:15:154@+120 2.01%
B.F. 3.53 3.49 0.0 3.53 13:48:03:039@+120 0.28%
BAMI 2.934 2.891 2.959 2.934 17:19:58:277@+120 3.16%
BANCA IFIS 16.26 16.11 16.27 16.26 17:17:29:278@+120 -4.4%
BANCA GENERALI 38.88 38.63 39.08 38.88 17:19:39:486@+120 1.48%
BANCA INTERMOBILIARE 0.0399 0.0397 0.0399 0.0399 15:02:24:836@+120 0.25%
BASF 64.26 64.25 64.26 64.26 12:19:52:572@+120 -1.03%
BASICNET 4.94 4.875 4.97 4.94 17:16:48:356@+120 3.13%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 47.07 46.165 47.07 47.07 16:07:56:056@+120 -1.94%
BB BIOTECH 75.7 75.5 76.1 75.7 17:15:40:900@+120 -2.06%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6592 0.0 0.0 0.6592 17:13:25:127@+120 -0.87%
BCA FINNAT 0.277 0.277 0.28 0.277 16:42:32:159@+120 -0.35%
BCA POP EM ROM 2.053 2.051 2.067 2.053 17:17:53:845@+120 1.08%
BCA POP SO 3.882 3.862 3.904 3.882 17:15:13:997@+120 0.72%
BCA PRO-FILO 0.2035 0.0 0.2045 0.2035 15:43:39:392@+120 -1.21%
BCO DES BRI RNC 2.7 0.0 0.0 2.7 14:32:45:541@+120 -0.73%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 11:48:05:483@+120 -0.31%
BCO SANTANDER C H 3.3525 0.0 3.3525 3.3525 10:44:41:940@+120 0.37%
BEGHELLI 0.398 0.397 0.404 0.398 16:51:01:694@+120 -0.74%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.4 2.375 2.395 2.4 17:07:45:489@+120 -0.82%
BFC 3.72 3.72 3.88 3.72 15:46:00:957@+120 -10.14%
BFF 7.73 7.7 7.835 7.73 17:19:53:989@+120 3.06%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 15:07:50:617@+120 -0.71%
BIESSE 27.16 27.02 0.0 27.16 17:17:09:450@+120 1.72%
BIOERA 0.12 0.12 0.1225 0.12 17:07:56:738@+120 -4.0%
BMED 8.97 8.922 0.0 8.97 17:19:20:081@+120 -9.04%
BMW 85.49 85.8 86.55 85.49 16:59:16:698@+120 -1.87%
BNP PARIBAS 58.01 0.0 58.25 58.01 16:38:10:786@+120 0.58%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.96 10.86 11.03 10.96 17:19:34:518@+120 -0.72%
BRIOSCHI 0.0902 0.0 0.0 0.0902 10:38:56:476@+120 -1.74%
BRUNELLO CUCINELLI 48.8 48.58 49.32 48.8 17:15:06:418@+120 -1.45%
BST 2.255 2.245 0.0 2.255 17:17:41:693@+120 -2.38%
BUZZI 20.23 20.04 20.41 20.23 17:18:17:400@+120 -0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289690.36%Indice aumentato
FTSE Italia Mid Cap497810.06%Indice aumentato
FTSE Italia Star62435-0.01%Indice diminuito
FTSE MIB263730.40%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato