Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.6 13.25 12:22:25:983@+120 -1.48%
B.F. 3.53 0.0 3.53 3.53 12:53:53:119@+120 0.56%
BAMI 2.586 0.0 2.614 2.586 12:51:10:421@+120 1.25%
BANCA IFIS 15.46 15.35 15.45 15.46 12:44:11:380@+120 1.37%
BANCA GENERALI 38.01 0.0 38.41 38.01 12:49:37:839@+120 1.98%
BANCA INTERMOBILIARE 0.0378 0.0379 0.0 0.0378 12:42:08:900@+120 -9.13%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.15 5.16 5.24 5.15 11:43:54:630@+120 -0.57%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.11 43.945 0.0 44.11 12:46:42:455@+120 -1.97%
BB BIOTECH 71.5 71.5 0.0 71.5 12:42:27:001@+120 -3.37%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6448 0.0 0.642 0.6448 11:52:11:053@+120 -1.99%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.724 0.0 1.718 1.724 12:52:51:543@+120 0.58%
BCA POP SO 3.544 0.0 3.56 3.544 12:54:22:871@+120 1.48%
BCA PRO-FILO 0.2095 0.0 0.0 0.2095 12:47:48:161@+120 -1.41%
BCO DES BRIANZA 3.08 0.0 3.08 3.08 12:05:56:259@+120 0.32%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.369 0.366 0.0 0.369 12:39:31:690@+120 -1.33%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.75 2.74 0.0 2.75 12:02:10:848@+120 0.0%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.535 6.51 6.63 6.535 12:45:22:579@+120 -2.17%
BIALETTI INDUSTRIE 0.273 0.27 0.0 0.273 12:53:49:071@+120 1.11%
BIESSE 22.5 22.36 0.0 22.5 12:54:13:711@+120 -3.26%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.458 8.418 0.0 8.458 12:51:09:585@+120 0.73%
BMW 87.17 86.95 87.17 87.17 12:01:17:408@+120 -1.68%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.604 0.604 0.618 0.604 09:52:12:337@+120 0.0%
BREMBO 11.96 0.0 12.02 11.96 12:51:35:580@+120 -0.08%
BRIOSCHI 0.088 0.088 0.0884 0.088 12:17:04:611@+120 -2.0%
BRUNELLO CUCINELLI 56.6 0.0 56.8 56.6 12:41:52:064@+120 1.98%
BST 2.055 0.0 0.0 2.055 12:19:03:540@+120 -1.67%
BUZZI 18.915 18.71 19.12 18.915 12:54:19:176@+120 1.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285730.48%Indice aumentato
FTSE Italia Mid Cap479790.23%Indice aumentato
FTSE Italia Star61085-0.19%Indice diminuito
FTSE MIB260710.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71870.92%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68180.79%Indice aumentato
TOKYO27927-0.36%Indice diminuito