Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 0.0 0.0 13.5 12:18:07:572@+120 0.37%
B.F. 3.61 3.59 3.61 3.61 10:30:20:548@+120 0.0%
BAMI 2.954 2.943 2.977 2.954 12:38:30:194@+120 -0.37%
BANCA IFIS 15.99 15.88 16.1 15.99 12:32:10:333@+120 0.43%
BANCA GENERALI 40.9 40.72 40.99 40.9 12:38:43:647@+120 1.01%
BANCA INTERMOBILIARE 0.0392 0.0 0.0 0.0392 12:12:24:580@+120 -1.01%
BASF 62.86 62.86 0.0 62.86 11:43:06:564@+120 -0.72%
BASICNET 5.01 5.01 0.0 5.01 10:28:43:107@+120 -1.57%
BASTOGI 0.764 0.752 0.766 0.764 11:24:20:140@+120 0.0%
BAYER 48.62 48.62 48.755 48.62 10:31:06:382@+120 0.05%
BB BIOTECH 75.7 75.4 0.0 75.7 12:38:49:682@+120 -0.85%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.6545 0.65 0.65 0.6545 12:09:10:356@+120 -0.83%
BCA FINNAT 0.278 0.278 0.281 0.278 11:57:32:858@+120 -0.71%
BCA POP EM ROM 2.018 2.014 2.041 2.018 12:36:47:751@+120 -1.41%
BCA POP SO 3.896 3.908 3.978 3.896 12:39:07:018@+120 -1.36%
BCA PRO-FILO 0.208 0.0 0.2125 0.208 11:48:09:249@+120 0.0%
BCO DES BRI RNC 2.78 0.0 2.78 2.78 09:57:20:701@+120 2.2%
BCO DES BRIANZA 3.2 3.2 0.0 3.2 12:09:22:714@+120 -0.31%
BCO SANTANDER C H 3.2775 3.2425 0.0 3.2775 12:32:43:503@+120 -1.87%
BEGHELLI 0.395 0.392 0.0 0.395 12:31:51:338@+120 0.25%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.39 2.375 2.375 2.39 11:26:16:270@+120 0.2%
BFC 3.76 0.0 3.76 3.76 10:19:22:640@+120 6.21%
BFF 7.895 7.885 8.035 7.895 12:37:26:642@+120 0.31%
BIALETTI INDUSTRIE 0.28 0.277 0.28 0.28 12:05:58:654@+120 -0.7%
BIESSE 27.26 0.0 27.6 27.26 12:38:54:909@+120 1.33%
BIOERA 0.119 0.1165 0.1195 0.119 10:10:59:608@+120 0.42%
BMED 8.872 8.854 0.0 8.872 12:34:29:857@+120 1.02%
BMW 88.2 0.0 88.41 88.2 11:40:05:646@+120 0.73%
BNP PARIBAS 57.68 57.68 58.25 57.68 10:53:01:627@+120 -1.04%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.39 11.32 0.0 11.39 12:29:51:415@+120 2.52%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 52.4 0.0 52.2 52.4 12:36:43:863@+120 2.34%
BST 2.32 2.35 2.375 2.32 12:37:32:809@+120 -1.9%
BUZZI 19.94 19.905 0.0 19.94 12:37:27:349@+120 -0.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29541-0.28%Indice diminuito
FTSE Italia Mid Cap508570.02%Indice aumentato
FTSE Italia Star63835-0.21%Indice diminuito
FTSE MIB26884-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito