Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.361 0.361 0.37 0.361 17:35:54:088@+120 -0.96%
A2A 1.87 1.8685 1.925 1.87 17:35:37:488@+120 -2.27%
AAPL 128.88 127.92 129.3 128.88 17:29:52:480@+120 -0.34%
ABI 49.085 49.085 49.82 49.085 16:37:58:306@+120 -0.41%
ABP 4.18 4.18 4.22 4.18 17:35:59:588@+120 -0.47%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.47 7.34 7.49 7.47 17:10:46:958@+120 -0.13%
ABTG 4.0 3.92 4.04 4.0 17:35:21:688@+120 0.25%
ACEA 19.05 18.72 19.05 19.05 17:35:33:188@+120 1.32%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.51 2.56 2.52 16:50:56:325@+120 0.0%
ADB 9.76 9.76 9.86 9.76 17:11:01:140@+120 -0.2%
ADS 280.25 279.9 282.65 280.25 16:22:06:563@+120 -0.07%
AED 0.1695 0.169 0.175 0.1695 17:35:05:188@+120 -0.29%
AEFFE 2.48 2.445 2.555 2.48 17:35:45:863@+120 -0.2%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.937 0.937 0.955 0.937 17:35:12:588@+120 -2.19%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.29 42.21 42.29 42.29 12:35:31:687@+120 -0.72%
AHOLD DEL 28.33 28.33 28.33 28.33 15:06:57:746@+120 0.03%
AI 144.1 143.5 144.3 144.1 13:58:41:440@+120 0.47%
AIR 109.88 109.18 109.9 109.88 17:03:26:524@+120 0.62%
AIR FRANCE-KLM 3.968 3.89 3.991 3.968 16:21:13:357@+120 0.96%
AIW 4.89 4.8 4.91 4.89 17:29:46:616@+120 0.61%
ALA 10.95 10.9 11.2 10.95 17:35:52:488@+120 0.45%
ALERION 23.8 21.05 24.8 23.8 17:36:55:722@+120 8.42%
ALK 19.1 19.0 20.3 19.1 17:36:22:959@+120 -5.44%
ALLIANZ 200.8 199.94 201.0 200.8 17:08:27:414@+120 -0.34%
ALW 0.377 0.375 0.382 0.377 17:10:03:593@+120 0.0%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 107.64 103.94 110.0 107.64 16:58:50:398@+120 -0.57%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 42.85 42.28 43.5 42.85 17:35:08:588@+120 -0.97%
AMZN 2925.5 2900.0 2935.0 2925.5 17:29:23:289@+120 -0.11%
ANIM 4.597 4.575 4.65 4.597 17:35:08:888@+120 -0.66%
ASCOPIAVE 3.615 3.585 3.64 3.615 17:35:14:288@+120 0.27%
ASML 693.7 682.1 694.0 693.7 17:24:28:807@+120 1.79%
ASSI 2.24 2.24 2.3 2.24 16:32:41:805@+120 0.9%
ATH 0.766 0.766 0.768 0.766 16:48:05:516@+120 -0.26%
ATLANTIA 16.32 16.125 16.32 16.32 17:35:20:088@+120 0.0%
ATON 7.72 7.7 7.82 7.72 17:35:49:188@+120 -0.25%
AUTOGRILL 6.698 6.662 6.868 6.698 17:35:37:088@+120 -1.2%
AUTOSTRADE MERID 27.8 27.6 28.4 27.8 16:59:19:631@+120 0.0%
AV 12.15 12.0 12.15 12.15 17:35:59:888@+120 0.0%
AVIO 11.62 11.62 11.82 11.62 17:35:23:588@+120 -1.69%
AXA 24.42 24.29 24.42 24.42 17:22:32:136@+120 0.08%
AZIMUT 24.88 24.83 25.21 24.88 17:35:14:688@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia STAR63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito