Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3635 0.3625 0.365 0.3635 11:37:04:611@+120 -0.41%
A2A 1.8975 1.899 1.9195 1.8975 11:39:48:745@+120 -0.78%
AAPL 128.84 128.68 129.3 128.84 11:39:44:470@+120 1.03%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.18 4.18 4.18 4.18 10:32:59:129@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 09:59:41:355@+120 -0.55%
ABT 7.4 0.0 0.0 7.4 11:14:33:826@+120 2.77%
ABTG 3.98 0.0 4.04 3.98 11:35:02:775@+120 -2.68%
ACEA 18.93 0.0 18.94 18.93 11:37:01:263@+120 1.88%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.51 2.53 2.53 11:22:04:996@+120 0.39%
ADB 9.82 0.0 0.0 9.82 11:24:44:213@+120 0.2%
ADS 282.0 280.8 281.85 282.0 10:49:17:137@+120 1.65%
AED 0.1695 0.0 0.0 0.1695 11:14:19:688@+120 -1.45%
AEFFE 2.49 0.0 2.55 2.49 11:20:12:005@+120 0.8%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.945 0.945 0.0 0.945 09:19:06:131@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:19:17:311@+120 -0.04%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.18 0.0 109.5 109.18 11:38:09:086@+120 1.16%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.85 4.8 0.0 4.85 10:45:27:458@+120 2.86%
ALA 11.05 0.0 0.0 11.05 11:35:39:630@+120 0.45%
ALERION 23.8 21.6 23.95 23.8 11:36:57:066@+120 23.57%
ALK 20.3 0.0 20.3 20.3 11:20:40:913@+120 1.5%
ALLIANZ 200.5 200.25 200.65 200.5 10:55:54:175@+120 1.01%
ALW 0.38 0.0 0.0 0.38 10:51:45:368@+120 -0.52%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 106.6 0.0 0.0 106.6 11:06:29:586@+120 2.3%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.35 42.65 43.5 43.35 11:37:10:107@+120 -2.67%
AMZN 2917.0 0.0 0.0 2917.0 10:51:24:614@+120 2.56%
ANIM 4.63 4.618 4.65 4.63 11:32:03:873@+120 0.21%
ASCOPIAVE 3.64 0.0 0.0 3.64 11:17:33:708@+120 -1.08%
ASML 689.1 0.0 691.4 689.1 11:37:06:406@+120 0.3%
ASSI 2.26 0.0 2.3 2.26 11:27:54:431@+120 0.89%
ATH 0.766 0.0 0.0 0.766 11:26:50:596@+120 -1.79%
ATLANTIA 16.16 16.135 16.275 16.16 11:39:46:813@+120 -0.24%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.816 6.722 6.866 6.816 11:35:02:825@+120 2.83%
AUTOSTRADE MERID 27.8 27.8 28.6 27.8 17:29:11:386@+120 -0.71%
AV 12.0 12.0 12.1 12.0 10:45:55:592@+120 -1.63%
AVIO 11.74 0.0 0.0 11.74 11:36:52:001@+120 -0.5%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.16 0.0 25.13 25.16 11:38:48:901@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29480-0.49%Indice diminuito
FTSE Italia Mid Cap50769-0.15%Indice diminuito
FTSE Italia STAR63752-0.34%Indice diminuito
FTSE MIB26824-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito