Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.3625 0.365 0.3675 10:35:41:575@+120 0.68%
A2A 1.907 1.899 1.9195 1.907 10:43:45:996@+120 -0.28%
AAPL 128.9 128.68 129.3 128.9 10:44:01:119@+120 1.08%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.18 4.18 4.18 4.18 10:32:59:129@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 09:59:41:355@+120 -0.55%
ABT 7.46 0.0 0.0 7.46 10:09:08:590@+120 3.61%
ABTG 3.98 0.0 0.0 3.98 10:35:26:020@+120 -2.68%
ACEA 18.84 0.0 18.94 18.84 10:39:43:632@+120 1.39%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.51 2.53 2.52 10:44:00:267@+120 0.0%
ADB 9.82 0.0 0.0 9.82 10:19:16:033@+120 0.2%
ADS 281.85 280.8 281.85 281.85 10:35:25:823@+120 1.6%
AED 0.17 0.169 0.1745 0.17 17:29:55:216@+120 -1.16%
AEFFE 2.53 0.0 2.55 2.53 10:39:25:064@+120 2.42%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.945 0.945 0.0 0.945 09:19:06:131@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:19:17:311@+120 -0.04%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.8 0.0 109.5 109.8 10:33:01:359@+120 1.74%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.8 4.8 0.0 4.8 09:19:52:292@+120 1.8%
ALA 11.0 0.0 0.0 11.0 10:32:49:607@+120 0.0%
ALERION 23.7 21.6 23.75 23.7 10:44:07:607@+120 23.05%
ALK 20.1 0.0 0.0 20.1 10:30:01:777@+120 0.5%
ALLIANZ 200.7 0.0 200.65 200.7 10:43:45:304@+120 1.11%
ALW 0.377 0.377 0.385 0.377 17:35:38:632@+120 -1.3%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 106.0 0.0 0.0 106.0 10:05:24:492@+120 1.72%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.08 42.65 43.26 43.08 10:43:52:410@+120 -3.27%
AMZN 2917.5 0.0 0.0 2917.5 10:41:46:316@+120 2.58%
ANIM 4.641 4.618 4.65 4.641 10:39:26:083@+120 0.45%
ASCOPIAVE 3.635 0.0 0.0 3.635 10:28:40:723@+120 -1.22%
ASML 692.0 0.0 691.4 692.0 10:25:13:160@+120 0.72%
ASSI 2.3 0.0 2.3 2.3 09:50:49:328@+120 2.67%
ATH 0.768 0.768 0.774 0.768 17:22:52:109@+120 -1.53%
ATLANTIA 16.22 16.2 16.275 16.22 10:43:28:972@+120 0.12%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.844 6.722 6.866 6.844 10:39:48:128@+120 3.25%
AUTOSTRADE MERID 27.8 27.8 28.6 27.8 17:29:11:386@+120 -0.71%
AV 12.1 12.0 12.1 12.1 09:43:13:038@+120 -0.81%
AVIO 11.74 0.0 0.0 11.74 10:39:12:505@+120 -0.5%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.18 0.0 25.13 25.18 10:42:36:752@+120 1.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29584-0.14%Indice diminuito
FTSE Italia Mid Cap509480.20%Indice aumentato
FTSE Italia STAR63849-0.19%Indice diminuito
FTSE MIB26922-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito