Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.85 6.68 6.85 6.85 17:35:19:270@+120 3.31%
TB 1.11 1.09 1.17 1.11 17:17:42:410@+120 1.83%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.497 3.494 3.497 3.497 17:27:05:324@+120 1.15%
TELECOM ITALIA 0.2032 0.1975 0.204 0.2032 17:40:11:143@+120 3.67%
TELECOM ITALIA R 0.1985 0.1918 0.1994 0.1985 17:35:37:270@+120 4.69%
TENARIS 14.445 14.18 14.54 14.445 17:35:55:070@+120 1.86%
TERNA 6.552 6.434 6.552 6.552 17:37:37:704@+120 2.34%
TES 0.1252 0.1216 0.127 0.1252 17:35:03:670@+120 3.47%
TGYM 6.72 6.5 6.735 6.72 17:35:16:470@+120 4.18%
TISCALI 0.721 0.68 0.739 0.721 17:35:57:270@+120 9.84%
TISG 4.47 4.42 4.55 4.47 17:28:49:837@+120 1.13%
TKA 5.0 4.753 5.0 5.0 17:20:25:719@+120 9.45%
TKO 4.5 4.4 4.51 4.5 12:51:35:123@+120 0.0%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0057 0.0054 0.0057 0.0057 17:18:04:070@+120 5.55%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.29 19.09 19.59 19.29 17:35:12:220@+120 1.04%
TOD'S 41.08 40.88 41.7 41.08 17:36:13:352@+120 -1.1%
TPRO 7.396 7.224 7.396 7.396 17:35:03:770@+120 1.45%
TPS 5.45 5.45 5.45 5.45 12:59:23:415@+120 0.0%
TREVI FIN IND 0.501 0.486 0.507 0.501 16:51:22:676@+120 3.72%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 255.4 250.8 257.5 255.4 17:35:14:270@+120 2.42%
TWL 4.92 4.92 5.02 4.92 12:49:42:297@+120 0.2%
TXT E- SOLUTIONS 11.28 11.18 11.48 11.28 17:35:57:770@+120 0.89%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia STAR432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato