Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.83 0.808 0.844 0.83 14:31:49:115@+120 3.75%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 0.22%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.73 0.0 10.82 10.73 15:05:22:939@+120 3.37%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.524 1.42 1.482 1.524 14:27:36:394@+120 1.6%
IEG 1.94 1.99 1.99 1.94 15:14:38:896@+120 -2.51%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.882 4.884 0.0 4.882 16:11:33:657@+120 -0.08%
IGD 2.7 2.745 0.0 2.7 16:09:06:854@+120 -2.17%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.47 0.46 0.479 0.47 15:17:38:136@+120 0.42%
ILLA 0.0040 0.0 0.0 0.0040 15:00:11:722@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.69 6.7 7.13 6.69 16:13:02:375@+120 -4.36%
IMMSI 0.3745 0.3685 0.3745 0.3745 14:32:22:518@+120 1.21%
INC 1.819 1.79 0.0 1.819 16:04:52:381@+120 0.33%
INDB 23.4 0.0 23.4 23.4 16:11:16:723@+120 0.0%
ING GROEP 9.264 0.0 0.0 9.264 15:54:12:248@+120 3.74%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.615 0.0 27.745 27.615 15:07:24:963@+120 2.35%
INTERPUMP GROUP 35.74 0.0 36.06 35.74 16:07:25:902@+120 5.86%
INTESA S PAOLO 1.7336 1.7284 1.7828 1.7336 16:14:56:406@+120 -0.02%
INW 9.048 9.04 9.24 9.048 16:14:39:808@+120 0.44%
IOT 4.3 4.22 4.416 4.3 16:06:14:784@+120 7.5%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.378 1.376 1.448 1.378 16:11:51:291@+120 -0.72%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.53 1.472 0.0 1.53 15:30:57:848@+120 4.22%
ITALMOBILIARE 24.15 24.1 0.0 24.15 15:06:22:642@+120 -1.42%
ITD 12.65 0.0 13.0 12.65 15:57:46:600@+120 3.26%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.034 5.03 5.14 5.034 16:11:51:560@+120 1.73%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.25 21.1 21.95 21.25 12:53:41:741@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23229-1.48%Indice diminuito
FTSE Italia Mid Cap35905-1.34%Indice diminuito
FTSE Italia Star42776-1.20%Indice diminuito
FTSE MIB21371-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato