Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 1.008 0.0 0.0 1.008 16:22:57:642@+120 -4.9%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.44 0.0 2.53 2.44 16:18:09:133@+120 19.6%
GBUS 13.05 13.05 13.3 13.05 13:53:14:834@+120 5.24%
GEFRAN 7.49 0.0 0.0 7.49 16:35:40:522@+120 -1.31%
GEL 1.26 1.255 1.32 1.26 14:28:44:797@+120 1.61%
GENERALI ASS 14.035 13.685 14.055 14.035 16:51:34:042@+120 1.37%
GEOX 0.731 0.0 0.732 0.731 16:50:55:400@+120 5.33%
GEQ 0.013 0.013 0.0138 0.013 15:56:07:256@+120 -7.14%
GF 7.2 7.2 7.2 7.2 10:41:41:507@+120 2.12%
GG 1.166 1.138 1.17 1.166 13:27:22:008@+120 -3.63%
GHC 3.84 3.825 3.9 3.84 15:18:22:862@+120 -0.13%
GILD 64.1 64.1 64.42 64.1 16:16:14:049@+120 -0.07%
GIS 4.24 4.24 0.0 4.24 13:26:08:871@+120 -5.77%
GML 1.6 1.6 1.6 1.6 14:51:44:017@+120 0.0%
GO 0.28 0.281 0.284 0.28 16:14:46:530@+120 1.81%
GOOG 99.56 97.8 99.56 99.56 14:36:34:126@+120 -0.44%
GOOGL 99.99 96.95 99.99 99.99 16:53:08:947@+120 1.13%
GPI 12.92 12.6 12.74 12.92 16:25:00:159@+120 1.09%
GRAL 2.02 2.02 2.02 2.02 09:00:01:356@+120 1.0%
GROW 4.46 4.46 4.46 4.46 17:35:57:640@+120 -0.88%
GSR 2.33 2.33 2.4 2.33 16:52:10:024@+120 -6.04%
GTH 0.849 0.827 0.89 0.849 17:35:21:140@+120 3.28%
GVS 6.0 0.0 0.0 6.0 16:40:31:001@+120 2.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share227711.38%Indice aumentato
FTSE Italia Mid Cap351211.05%Indice aumentato
FTSE Italia STAR416620.47%Indice aumentato
FTSE MIB209461.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato