Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.22 13.98 14.0 13.22 10:03:55:817@+120 -5.57%
PHILIPS 15.718 15.2 15.718 15.718 17:25:10:624@+120 -1.73%
PHN 64.0 65.4 65.4 64.0 10:00:52:191@+120 -0.46%
PIAGGIO 2.078 0.0 0.0 2.078 09:52:41:156@+120 -2.8%
PIERREL 0.1702 0.1702 0.0 0.1702 09:45:16:410@+120 1.3%
PININFA-RINA SPA 0.836 0.0 0.848 0.836 09:32:52:052@+120 1.7%
PIQUADRO 1.745 1.745 1.745 1.745 09:33:45:989@+120 2.64%
PIRC 3.363 3.355 0.0 3.363 10:03:36:012@+120 -3.8%
PLC 1.66 1.61 1.67 1.66 09:07:13:437@+120 -4.04%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.35 17.75 18.4 18.35 17:35:56:169@+120 0.27%
POSTE IT 7.72 7.722 7.864 7.72 10:03:34:654@+120 -1.15%
POZ 0.99 0.0 0.0 0.99 09:00:38:085@+120 0.2%
PRIMA INDUSTRIE 24.5 24.45 24.45 24.5 10:04:36:259@+120 0.0%
PRM 0.203 0.196 0.21 0.203 09:40:04:157@+120 12.77%
PRYSMIAN 29.18 29.13 0.0 29.18 09:55:08:752@+120 -2.99%
PSA 3.55 3.55 3.55 3.55 14:26:40:662@+120 1.71%
PTR 5.2 5.18 0.0 5.2 09:58:15:150@+120 -13.04%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.39 8.0 8.39 8.39 09:02:54:796@+120 1.08%
PWS 4.26 4.26 4.26 4.26 09:00:38:037@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22381-1.19%Indice diminuito
FTSE Italia Mid Cap34085-1.30%Indice diminuito
FTSE Italia STAR40725-1.28%Indice diminuito
FTSE MIB20606-1.23%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato