Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.32 8.47 8.45 17:35:06:305@+120 1.44%
TB 1.368 1.366 1.438 1.368 17:35:44:505@+120 -1.72%
TCM 10.0 9.55 10.0 10.0 16:33:24:706@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2767 0.2703 0.2779 0.2767 17:36:54:805@+120 1.65%
TELECOM ITALIA R 0.2632 0.2569 0.2632 0.2632 17:37:45:035@+120 1.93%
TENARIS 15.35 15.095 15.4 15.35 17:41:27:662@+120 0.35%
TERNA 8.108 8.006 8.108 8.108 17:35:17:105@+120 1.62%
TES 0.1456 0.1442 0.151 0.1456 17:35:04:805@+120 -1.35%
TGYM 7.09 6.965 7.115 7.09 17:35:14:405@+120 0.49%
TISCALI 0.011 0.0109 0.0113 0.011 17:35:40:305@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.344 8.258 8.43 8.344 16:34:53:801@+120 0.16%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 2.77%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.66 22.66 23.8 22.66 17:35:31:205@+120 -3.07%
TOD'S 33.26 32.66 33.56 33.26 17:35:03:105@+120 2.02%
TOTAL 53.05 52.46 53.1 53.05 16:34:21:296@+120 3.06%
TPRO 6.864 6.66 6.972 6.864 17:35:10:905@+120 1.29%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.619 0.655 0.647 17:35:17:905@+120 1.25%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 626.7 600.0 650.8 626.7 17:35:12:405@+120 -1.08%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.36 10.36 10.5 10.36 17:35:36:705@+120 -0.76%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia Star489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato