Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
| RATTI |
3.58 |
3.53 |
3.61 |
3.58 |
16:06:42:654@+120 |
-3.24% |
| RCS ME- DIAGROUP |
0.713 |
0.704 |
0.715 |
0.713 |
15:19:59:898@+120 |
-0.41% |
| RDM REALTY |
2.18 |
2.13 |
2.18 |
2.18 |
14:46:40:900@+120 |
2.34% |
| RECORDA-TI ORD |
41.91 |
41.69 |
42.56 |
41.91 |
15:36:25:646@+120 |
0.96% |
| REEVO |
15.25 |
15.25 |
15.25 |
15.25 |
12:27:47:350@+120 |
1.66% |
| REN |
6.72 |
6.62 |
6.88 |
6.72 |
17:35:32:872@+120 |
1.51% |
| RENAULT |
24.15 |
24.035 |
0.0 |
24.15 |
12:30:39:232@+120 |
0.96% |
| REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.82% |
| REPLY |
118.9 |
117.5 |
120.8 |
118.9 |
15:35:25:680@+120 |
0.33% |
| RETI |
2.12 |
2.1 |
2.13 |
2.12 |
15:27:51:650@+120 |
4.95% |
| REVO |
8.86 |
8.86 |
8.86 |
8.86 |
12:00:16:394@+120 |
0.22% |
| RFG |
4.88 |
4.59 |
4.88 |
4.88 |
15:22:40:594@+120 |
5.39% |
| RISANA- MENTO NAPOLI |
0.1076 |
0.108 |
0.0 |
0.1076 |
14:57:37:143@+120 |
-0.37% |
| RKT |
0.67 |
0.67 |
0.67 |
0.67 |
10:14:21:515@+120 |
-4.28% |
| ROSSS |
0.998 |
0.996 |
0.0 |
0.998 |
12:42:15:580@+120 |
0.4% |
| RST |
0.339 |
0.328 |
0.34 |
0.339 |
15:10:14:137@+120 |
-2.58% |
| RWAY |
5.345 |
5.235 |
5.39 |
5.345 |
15:22:45:767@+120 |
-3.34% |
| RWE |
43.12 |
43.12 |
0.0 |
43.12 |
14:55:11:107@+120 |
1.45% |
| Dati di borsa italiana ritardati di 15 minuti |
