Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.21 1.21 1.21 1.21 10:15:56:533@+120 -0.81%
RATTI 3.58 3.53 3.61 3.58 16:06:42:654@+120 -3.24%
RCS ME- DIAGROUP 0.713 0.704 0.715 0.713 15:19:59:898@+120 -0.41%
RDM REALTY 2.18 2.13 2.18 2.18 14:46:40:900@+120 2.34%
RECORDA-TI ORD 41.91 41.69 42.56 41.91 15:36:25:646@+120 0.96%
REEVO 15.25 15.25 15.25 15.25 12:27:47:350@+120 1.66%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 24.15 24.035 0.0 24.15 12:30:39:232@+120 0.96%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 118.9 117.5 120.8 118.9 15:35:25:680@+120 0.33%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.86 8.86 8.86 8.86 12:00:16:394@+120 0.22%
RFG 4.88 4.59 4.88 4.88 15:22:40:594@+120 5.39%
RISANA- MENTO NAPOLI 0.1076 0.108 0.0 0.1076 14:57:37:143@+120 -0.37%
RKT 0.67 0.67 0.67 0.67 10:14:21:515@+120 -4.28%
ROSSS 0.998 0.996 0.0 0.998 12:42:15:580@+120 0.4%
RST 0.339 0.328 0.34 0.339 15:10:14:137@+120 -2.58%
RWAY 5.345 5.235 5.39 5.345 15:22:45:767@+120 -3.34%
RWE 43.12 43.12 0.0 43.12 14:55:11:107@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26164-0.46%Indice diminuito
FTSE Italia Mid Cap41580-0.33%Indice diminuito
FTSE Italia Star48726-0.26%Indice diminuito
FTSE MIB23977-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato