Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.66 0.0 6.77 6.66 10:17:42:971@+120 -0.29%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1848 0.1844 0.1888 0.1848 10:29:40:691@+120 2.66%
TELECOM ITALIA R 0.18 0.1807 0.183 0.18 10:26:23:248@+120 1.06%
TENARIS 12.875 0.0 12.93 12.875 10:29:01:400@+120 3.2%
TERNA 6.53 6.53 6.792 6.53 10:29:09:027@+120 -4.44%
TES 0.119 0.116 0.1206 0.119 10:12:30:504@+120 -0.99%
TGYM 6.065 6.065 6.15 6.065 10:26:21:042@+120 1.84%
TISCALI 0.543 0.533 0.5438 0.543 10:11:52:143@+120 2.45%
TISG 4.83 4.83 0.0 4.83 10:20:15:846@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0067 0.0066 0.0070 0.0067 10:21:36:999@+120 -10.66%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.16 0.0 0.0 18.16 10:20:16:364@+120 1.45%
TOD'S 40.76 40.66 41.16 40.76 10:25:51:550@+120 0.79%
TPRO 6.99 6.96 7.028 6.99 10:06:02:633@+120 2.79%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.7 288.8 293.5 292.7 10:22:49:364@+120 2.27%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.58 10.5 10.58 10.58 09:50:16:986@+120 1.73%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231220.45%Indice aumentato
FTSE Italia Mid Cap349870.24%Indice aumentato
FTSE Italia Star415370.57%Indice aumentato
FTSE MIB213060.47%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato