Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.38 23.245 24.6 23.38 13:17:02:051@+120 -5.8%
MAIRE TECNIMONT 2.642 0.0 2.69 2.642 13:13:26:678@+120 8.72%
MAPS 3.3 0.0 3.37 3.3 12:47:19:477@+120 10.0%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.74 9.72 0.0 9.74 13:11:15:303@+120 0.51%
MASI 4.63 4.41 4.79 4.63 11:53:30:694@+120 -1.9%
MBG 53.48 53.48 54.16 53.48 11:02:46:254@+120 0.46%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.382 8.35 8.496 8.382 13:18:12:807@+120 1.13%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -5.55%
MFEA 0.3114 0.3048 0.3188 0.3114 12:59:07:857@+120 1.1%
MFEB 0.4512 0.4452 0.469 0.4512 13:17:02:269@+120 -4.08%
MFT 2.19 2.15 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.275 1.22 1.22 1.275 12:00:48:763@+120 3.65%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.06 44.91 45.84 45.06 13:15:04:137@+120 6.34%
MONDADO-RI EDIT 1.604 1.604 1.622 1.604 11:44:28:511@+120 1.64%
MONDO TV 0.523 0.517 0.523 0.523 13:09:32:088@+120 1.75%
MONRIF 0.0576 0.0576 0.0 0.0576 13:11:54:022@+120 -3.03%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 249.15 248.9 249.15 249.15 12:41:47:351@+120 3.16%
MSU 0.444 0.43 0.448 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0138 0.0138 0.0138 09:00:55:322@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.68 53.68 53.68 53.68 12:24:04:523@+120 0.67%
MUNICH RE 256.5 256.5 256.5 256.5 09:45:53:849@+120 3.59%
MUTUIONLINE 21.44 21.38 21.66 21.44 13:13:01:608@+120 4.89%
MVRS 140.52 139.94 140.66 140.52 13:12:07:700@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23212-1.55%Indice diminuito
FTSE Italia Mid Cap36075-0.88%Indice diminuito
FTSE Italia STAR42994-0.70%Indice diminuito
FTSE MIB21313-1.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato