Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
8.38 |
8.48 |
8.43 |
12:22:23:633@+120 |
0.83% |
TB |
1.38 |
1.35 |
1.38 |
1.38 |
11:53:17:771@+120 |
0.0% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2757 |
0.2725 |
0.278 |
0.2757 |
12:32:53:130@+120 |
1.43% |
TELECOM ITALIA R |
0.2612 |
0.2576 |
0.2627 |
0.2612 |
12:33:39:748@+120 |
2.27% |
TENARIS |
15.61 |
0.0 |
15.63 |
15.61 |
12:33:57:520@+120 |
3.1% |
TERNA |
8.308 |
8.236 |
8.36 |
8.308 |
12:33:00:554@+120 |
1.73% |
TES |
0.1464 |
0.145 |
0.0 |
0.1464 |
12:16:48:345@+120 |
3.53% |
TGYM |
6.97 |
6.91 |
7.01 |
6.97 |
12:34:45:290@+120 |
-0.28% |
TISCALI |
0.0113 |
0.0 |
0.0117 |
0.0113 |
12:28:56:156@+120 |
3.66% |
TISG |
5.55 |
5.42 |
5.69 |
5.55 |
12:26:41:520@+120 |
-0.35% |
TKA |
8.426 |
8.354 |
8.426 |
8.426 |
12:28:45:129@+120 |
2.25% |
TKO |
4.83 |
4.825 |
5.03 |
4.83 |
12:03:32:549@+120 |
-7.11% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
11:44:10:716@+120 |
-1.81% |
TLSG |
0.1272 |
0.1272 |
0.14 |
0.1272 |
12:30:45:004@+120 |
-6.47% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.1 |
22.1 |
22.52 |
22.1 |
12:31:47:786@+120 |
-1.07% |
TOD'S |
32.84 |
32.38 |
32.98 |
32.84 |
12:29:52:858@+120 |
1.79% |
TOTAL |
54.54 |
54.36 |
54.54 |
54.54 |
10:55:18:761@+120 |
4.08% |
TPRO |
7.016 |
6.94 |
7.14 |
7.016 |
12:28:17:618@+120 |
2.03% |
TPS |
5.4 |
5.15 |
5.4 |
5.4 |
12:19:59:128@+120 |
0.93% |
TREVI FIN IND |
0.726 |
0.715 |
0.77 |
0.726 |
12:33:36:989@+120 |
13.43% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
615.9 |
611.0 |
622.0 |
615.9 |
12:33:07:132@+120 |
3.96% |
TWL |
6.28 |
6.2 |
6.4 |
6.28 |
17:35:31:318@+120 |
-0.63% |
TXT E- SOLUTIONS |
10.3 |
10.28 |
10.34 |
10.3 |
12:29:42:538@+120 |
-1.52% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |