Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.43	8.38	8.48	8.43	12:22:23:633@+120	0.83%
TB	1.38	1.35	1.38	1.38	11:53:17:771@+120	0.0%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2757	0.2725	0.278	0.2757	12:32:53:130@+120	1.43%
TELECOM ITALIA R	0.2612	0.2576	0.2627	0.2612	12:33:39:748@+120	2.27%
TENARIS	15.61	0.0	15.63	15.61	12:33:57:520@+120	3.1%
TERNA	8.308	8.236	8.36	8.308	12:33:00:554@+120	1.73%
TES	0.1464	0.145	0.0	0.1464	12:16:48:345@+120	3.53%
TGYM	6.97	6.91	7.01	6.97	12:34:45:290@+120	-0.28%
TISCALI	0.0113	0.0	0.0117	0.0113	12:28:56:156@+120	3.66%
TISG	5.55	5.42	5.69	5.55	12:26:41:520@+120	-0.35%
TKA	8.426	8.354	8.426	8.426	12:28:45:129@+120	2.25%
TKO	4.83	4.825	5.03	4.83	12:03:32:549@+120	-7.11%
TLS	2.16	2.16	2.16	2.16	11:44:10:716@+120	-1.81%
TLSG	0.1272	0.1272	0.14	0.1272	12:30:45:004@+120	-6.47%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.1	22.1	22.52	22.1	12:31:47:786@+120	-1.07%
TOD'S	32.84	32.38	32.98	32.84	12:29:52:858@+120	1.79%
TOTAL	54.54	54.36	54.54	54.54	10:55:18:761@+120	4.08%
TPRO	7.016	6.94	7.14	7.016	12:28:17:618@+120	2.03%
TPS	5.4	5.15	5.4	5.4	12:19:59:128@+120	0.93%
TREVI FIN IND	0.726	0.715	0.77	0.726	12:33:36:989@+120	13.43%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	615.9	611.0	622.0	615.9	12:33:07:132@+120	3.96%
TWL	6.28	6.2	6.4	6.28	17:35:31:318@+120	-0.63%
TXT E- SOLUTIONS	10.3	10.28	10.34	10.3	12:29:42:538@+120	-1.52%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share