Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.17 8.09 8.25 8.17 11:46:46:803@+120 -3.31%
TB 1.342 1.34 0.0 1.342 11:41:48:667@+120 3.07%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2657 0.2639 0.2681 0.2657 11:49:03:106@+120 -4.39%
TELECOM ITALIA R 0.252 0.2512 0.2542 0.252 11:48:20:575@+120 -3.63%
TENARIS 14.96 14.89 0.0 14.96 11:48:25:890@+120 -4.04%
TERNA 8.036 7.996 0.0 8.036 11:49:01:243@+120 0.85%
TES 0.1448 0.1428 0.145 0.1448 11:31:39:794@+120 -1.36%
TGYM 7.38 0.0 7.505 7.38 11:47:14:915@+120 -2.76%
TISCALI 0.011 0.0108 0.0113 0.011 11:27:42:241@+120 -4.34%
TISG 5.5 5.51 5.53 5.5 11:26:17:574@+120 -4.51%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.34 22.18 22.46 22.34 11:48:26:589@+120 -2.18%
TOD'S 33.02 33.0 33.54 33.02 11:49:01:776@+120 -5.49%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.086 7.146 7.146 7.086 11:48:06:786@+120 -0.75%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.617 0.0 0.0 0.617 11:22:13:909@+120 1.14%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 660.0 657.5 678.9 660.0 11:49:36:798@+120 -6.22%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.2 10.24 10.34 10.2 11:26:14:951@+120 2.0%
TYA 12.75 0.0 0.0 12.75 11:22:11:276@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25945-1.35%Indice diminuito
FTSE Italia Mid Cap41385-1.62%Indice diminuito
FTSE Italia Star48150-2.26%Indice diminuito
FTSE MIB23764-1.34%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato