Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.89 0.0 0.0 8.89 09:47:00:414@+120 1.6%
TAS 2.2 0.0 0.0 2.2 09:48:06:497@+120 0.45%
TB 1.535 1.5 1.585 1.535 17:35:20:241@+120 -0.96%
TCM 10.6 10.6 10.6 10.6 15:25:44:983@+120 -1.85%
TD 1.05 1.01 1.08 1.05 17:35:51:341@+120 3.44%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4099 0.4067 0.4082 0.4099 09:49:04:494@+120 0.24%
TELECOM ITALIA R 0.3956 0.0 0.3955 0.3956 09:49:04:016@+120 0.5%
TENARIS 10.67 0.0 10.685 10.67 09:49:05:254@+120 8.32%
TERNA 6.866 0.0 0.0 6.866 09:43:49:778@+120 0.46%
TES 0.1698 0.0 0.1688 0.1698 09:49:04:723@+120 2.28%
TGYM 7.57 0.0 0.0 7.57 09:40:06:285@+120 2.02%
TISCALI 0.0162 0.0 0.016 0.0162 09:31:08:998@+120 3.18%
TISG 6.37 6.205 6.55 6.37 17:41:28:787@+120 -0.54%
TKA 9.282 0.0 9.282 9.282 09:29:40:555@+120 5.42%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 2.94 2.94 3.01 2.94 16:20:05:002@+120 -2.64%
TNXT 30.02 29.68 30.18 30.02 09:47:00:494@+120 1.62%
TOD'S 43.08 42.14 43.74 43.08 09:47:44:435@+120 2.57%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 1.77%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.762 0.0 0.0 0.762 09:44:52:636@+120 -7.07%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 840.7 0.0 840.7 840.7 09:38:09:173@+120 8.23%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.88 8.79 0.0 8.88 09:25:25:488@+120 0.79%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288651.80%Indice aumentato
FTSE Italia Mid Cap459812.24%Indice aumentato
FTSE Italia STAR565020.81%Indice aumentato
FTSE MIB264721.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74821.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69601.79%Indice aumentato
TOKYO27011-0.44%Indice diminuito