Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.46 |
8.4 |
8.47 |
8.46 |
09:20:12:772@+120 |
0.11% |
TB |
1.404 |
0.0 |
0.0 |
1.404 |
09:17:47:677@+120 |
2.63% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.892 |
4.892 |
4.893 |
4.892 |
17:29:09:186@+120 |
4.08% |
TELECOM ITALIA |
0.2738 |
0.2703 |
0.2736 |
0.2738 |
09:19:41:441@+120 |
-1.04% |
TELECOM ITALIA R |
0.2589 |
0.257 |
0.2589 |
0.2589 |
09:17:18:482@+120 |
-1.63% |
TENARIS |
15.535 |
15.45 |
15.6 |
15.535 |
09:24:31:012@+120 |
1.2% |
TERNA |
8.266 |
8.186 |
8.27 |
8.266 |
09:24:39:103@+120 |
1.94% |
TES |
0.1416 |
0.1416 |
0.1418 |
0.1416 |
09:04:36:513@+120 |
-2.74% |
TGYM |
7.06 |
7.06 |
7.075 |
7.06 |
09:24:32:189@+120 |
-0.42% |
TISCALI |
0.011 |
0.0108 |
0.011 |
0.011 |
09:15:42:718@+120 |
0.0% |
TISG |
5.57 |
5.5 |
5.64 |
5.57 |
17:35:45:619@+120 |
2.2% |
TKA |
8.264 |
8.264 |
8.264 |
8.264 |
09:01:54:291@+120 |
-0.95% |
TKO |
5.2 |
5.1 |
5.2 |
5.2 |
15:05:09:434@+120 |
0.19% |
TLS |
2.2 |
2.02 |
2.22 |
2.2 |
16:12:58:189@+120 |
-3.5% |
TLSG |
0.136 |
0.136 |
0.162 |
0.136 |
17:35:23:019@+120 |
-15.0% |
TNX |
3.31 |
3.28 |
3.32 |
3.31 |
17:20:13:831@+120 |
0.91% |
TNXT |
22.36 |
22.28 |
23.04 |
22.36 |
09:21:14:346@+120 |
-1.32% |
TOD'S |
32.46 |
32.54 |
32.58 |
32.46 |
09:17:57:287@+120 |
-2.4% |
TOTAL |
52.4 |
52.4 |
52.64 |
52.4 |
15:04:41:517@+120 |
-1.22% |
TPRO |
6.98 |
0.0 |
7.06 |
6.98 |
09:23:08:762@+120 |
1.68% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.64 |
0.626 |
0.647 |
0.64 |
17:35:53:119@+120 |
-1.08% |
TRIP |
20.71 |
20.69 |
21.97 |
20.71 |
17:06:54:676@+120 |
-7.31% |
TSLA |
596.9 |
591.2 |
601.0 |
596.9 |
09:23:33:284@+120 |
-4.75% |
TWL |
6.32 |
6.32 |
6.46 |
6.32 |
16:27:42:891@+120 |
-2.16% |
TXT E- SOLUTIONS |
10.44 |
10.44 |
0.0 |
10.44 |
09:02:57:089@+120 |
0.77% |
TYA |
12.6 |
12.35 |
12.6 |
12.6 |
17:35:10:619@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |