Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.035 1.055 1.035 17:08:28:186@+120 -0.48%
IB 18.7 18.7 19.0 18.7 16:51:56:266@+120 -0.53%
IBE 9.746 9.746 9.82 9.746 17:17:22:471@+120 -0.36%
ICF 6.3 6.22 6.36 6.3 17:35:28:036@+120 0.96%
IDNTT 3.38 3.38 3.4 3.38 17:20:25:142@+120 -0.29%
IE 3.61 3.61 3.63 3.61 09:00:19:652@+120 -0.55%
IEG 2.92 2.91 2.95 2.92 17:23:01:486@+120 -1.01%
IFX 38.11 38.11 38.11 38.11 09:00:25:536@+120 0.31%
IG 5.6 5.6 5.624 5.6 09:01:06:243@+120 0.9%
IGD 4.045 4.04 4.075 4.045 09:01:59:865@+120 -2.99%
IIG 1.51 1.51 1.54 1.51 09:01:38:835@+120 -1.3%
IKG 0.344 0.337 0.344 0.344 17:35:09:236@+120 1.77%
IKGR 0.502 0.502 0.512 0.502 12:18:40:167@+120 -5.28%
IL SOLE 24 ORE 0.52 0.52 0.52 0.52 09:00:57:936@+120 -4.76%
ILLA 0.44 0.44 0.44 0.44 12:23:46:456@+120 0.45%
ILP 4.68 4.68 4.74 4.68 17:06:54:090@+120 0.0%
ILTY 13.95 13.95 13.98 13.95 09:01:08:327@+120 1.08%
IMMSI 0.526 0.526 0.526 0.526 09:00:44:536@+120 0.95%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.893 0.885 0.898 0.893 09:02:07:376@+120 -0.55%
INDB 26.7 26.1 26.7 26.7 16:21:10:866@+120 0.37%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.09 3.07 3.09 3.09 09:02:16:885@+120 10.35%
INTEL 42.65 42.515 44.26 42.65 17:35:54:336@+120 -10.68%
INTERPUMP GROUP 61.15 60.75 61.15 61.15 09:02:19:536@+120 1.91%
INTESA S PAOLO 2.446 2.445 2.451 2.446 09:02:22:681@+120 -0.85%
INW 9.692 9.676 9.692 9.692 09:00:50:466@+120 -0.45%
IOT 8.17 8.13 8.18 8.17 09:02:09:582@+120 1.74%
IRCE 3.23 3.21 3.23 3.23 09:02:00:175@+120 3.85%
IRE 2.646 2.614 2.65 2.646 09:02:19:815@+120 2.16%
IT WAY 2.67 2.67 2.67 2.67 09:00:21:836@+120 3.08%
ITALMOBILIARE 31.15 31.15 31.15 31.15 09:00:19:136@+120 0.48%
ITD 18.85 18.6 18.85 18.85 17:35:03:036@+120 0.26%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.24 6.24 6.24 6.24 09:00:58:965@+120 -0.31%
IWB 44.5 43.8 44.6 44.5 17:35:06:036@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato