Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.0 4.09 4.09 17:29:30:978@+120 0.98%
GABETTI HOLD 1.91 1.896 1.924 1.91 14:56:51:053@+120 -0.72%
GAMB 0.46 0.46 0.46 0.46 11:00:24:267@+120 0.0%
GAS PLUS 3.3 3.25 3.31 3.3 13:19:09:499@+120 -0.3%
GBUS 17.0 17.0 17.2 17.0 14:46:00:327@+120 1.79%
GEFRAN 10.6 10.45 10.7 10.6 15:20:50:625@+120 0.0%
GEL 2.16 2.16 2.22 2.16 13:49:58:693@+120 -0.91%
GENERALI ASS 18.71 18.425 18.715 18.71 15:33:01:868@+120 1.46%
GEOX 1.044 1.024 1.044 1.044 14:55:01:813@+120 0.57%
GEQ 0.0282 0.0282 0.03 0.0282 17:35:57:807@+120 -2.08%
GG 1.71 1.71 1.76 1.71 15:14:42:455@+120 -6.65%
GHC 5.04 4.98 5.04 5.04 15:27:33:905@+120 -1.17%
GILD 62.94 62.93 62.94 62.94 10:03:45:690@+120 0.3%
GIS 3.36 3.32 3.36 3.36 15:18:24:357@+120 6.32%
GO 0.798 0.798 0.798 0.798 10:31:58:420@+120 1.78%
GOOG 2409.5 2409.0 2445.5 2409.5 10:58:20:646@+120 -1.29%
GOOGL 2414.5 2397.5 2440.5 2414.5 14:24:32:990@+120 -0.82%
GPI 15.35 15.35 15.8 15.35 15:15:02:756@+120 -1.28%
GRAL 4.22 4.19 4.22 4.22 11:51:29:231@+120 0.95%
GROW 5.2 0.0 0.0 5.2 15:26:39:541@+120 -2.98%
GSR 2.92 2.82 2.92 2.92 17:35:46:355@+120 0.0%
GVS 9.84 9.84 10.15 9.84 15:33:19:787@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29977-0.70%Indice diminuito
FTSE Italia Mid Cap47670-1.48%Indice diminuito
FTSE Italia STAR59797-1.85%Indice diminuito
FTSE MIB27526-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7566-0.59%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7142-0.82%Indice diminuito
TOKYO28257-0.27%Indice diminuito