Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.164 11.12 11.164 11.164 17:29:58:580@+120 0.81%
EC 8.56 8.56 8.56 8.56 12:01:14:350@+120 0.0%
ECK 8.0 7.8 7.8 8.0 16:51:36:415@+120 1.26%
ECNL 7.58 7.54 7.71 7.58 17:35:08:535@+120 -2.06%
EDAC 17.9 17.6 18.1 17.9 17:35:43:235@+120 0.56%
EDISON R 1.385 1.385 1.395 1.385 17:35:34:835@+120 -0.71%
EEMS 0.122 0.1198 0.122 0.122 16:32:24:616@+120 2.34%
EL.EN. 17.46 17.04 17.46 17.46 17:35:05:835@+120 2.22%
ELES 4.03 4.03 4.15 4.03 15:12:35:193@+120 0.75%
ELICA 3.625 3.54 3.64 3.625 17:35:12:735@+120 -0.41%
EMAK 2.075 2.045 2.11 2.075 17:35:54:135@+120 0.24%
EMC 3.17 3.17 3.19 3.17 14:44:03:792@+120 0.0%
ENAV 3.836 3.81 3.858 3.836 17:35:01:435@+120 -0.2%
ENEL 7.27 7.2 7.285 7.27 17:41:12:108@+120 0.74%
ENERVIT 3.7 3.52 3.78 3.7 17:35:30:835@+120 -2.11%
ENGI 12.36 12.28 12.37 12.36 13:58:01:960@+120 0.43%
ENI 12.164 12.024 12.224 12.164 17:37:57:820@+120 -0.84%
ENR 25.13 24.73 24.8 25.13 17:24:32:866@+120 1.61%
ENT 1.06 1.055 1.08 1.06 16:32:54:036@+120 -1.39%
EO 44.31 43.21 44.48 44.31 17:35:58:935@+120 2.14%
EPR 0.026 0.026 0.0302 0.026 17:35:27:735@+120 -11.56%
EQUI 3.79 3.79 3.83 3.79 17:35:46:535@+120 -0.78%
ERG 31.2 30.78 31.26 31.2 17:35:43:035@+120 1.03%
ESAU 4.6 4.54 4.64 4.6 17:35:10:035@+120 0.0%
ESI 4.1 4.1 4.18 4.1 16:57:16:179@+120 -0.96%
ESPRINET 11.3 11.21 11.4 11.3 17:35:45:335@+120 0.08%
ESSILORLUXOTTICA 169.0 169.0 171.26 169.0 17:35:57:635@+120 0.0%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 1.995 1.95 2.04 1.995 17:35:03:335@+120 -1.72%
EUROTECH 5.08 5.02 5.175 5.08 17:35:06:135@+120 -0.68%
EVA 1.07 1.07 1.1 1.07 17:35:42:435@+120 -3.6%
EVK 28.25 28.25 28.25 28.25 15:48:22:512@+120 -0.24%
EVS 2.73 0.0 0.0 2.73 12:45:09:137@+120 0.36%
EXAI 2.405 2.4 0.0 2.405 14:47:55:165@+120 0.2%
EXOR 80.52 78.28 79.62 80.52 17:41:14:954@+120 2.31%
EXPRIVIA 1.885 1.905 1.98 1.885 17:35:31:835@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia STAR633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito