Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.48	7.4	7.5	7.48	11:57:06:807@+120	1.76%
TB	1.36	1.314	1.36	1.36	11:52:12:872@+120	0.74%
TCM	8.8	8.8	8.8	8.8	17:22:50:856@+120	-2.22%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.811	4.743	4.811	4.811	11:59:20:723@+120	1.66%
TELECOM ITALIA	0.259	0.2577	0.2628	0.259	11:57:44:438@+120	-0.72%
TELECOM ITALIA R	0.2462	0.0	0.2485	0.2462	11:57:05:628@+120	-0.88%
TENARIS	12.73	12.425	12.76	12.73	11:59:00:431@+120	2.24%
TERNA	7.448	7.334	7.524	7.448	11:59:02:932@+120	-0.02%
TES	0.1332	0.0	0.0	0.1332	11:23:15:425@+120	0.3%
TGYM	6.595	6.53	6.63	6.595	11:59:15:761@+120	0.68%
TISCALI	0.8996	0.9002	0.928	0.8996	11:55:09:798@+120	-2.36%
TISG	5.24	5.26	5.27	5.24	11:34:38:786@+120	0.0%
TKA	6.046	0.0	0.0	6.046	09:53:43:213@+120	2.78%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	1.96	1.96	1.96	1.96	09:00:18:441@+120	-4.85%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.28	23.16	23.44	23.28	11:54:35:650@+120	-1.68%
TOD'S	31.3	30.8	31.44	31.3	11:57:02:929@+120	0.83%
TOTAL	51.2	0.0	51.2	51.2	11:12:07:629@+120	3.5%
TPRO	6.876	6.792	6.876	6.876	11:35:47:834@+120	3.55%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.613	0.0	0.622	0.613	11:25:44:547@+120	-1.12%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	698.5	696.0	704.2	698.5	11:54:56:028@+120	1.33%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.12	9.91	10.24	10.12	11:56:47:712@+120	2.22%
TYA	11.55	11.55	0.0	11.55	10:30:48:161@+120	-5.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share