Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.48 7.4 7.5 7.48 11:57:06:807@+120 1.76%
TB 1.36 1.314 1.36 1.36 11:52:12:872@+120 0.74%
TCM 8.8 8.8 8.8 8.8 17:22:50:856@+120 -2.22%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.811 4.743 4.811 4.811 11:59:20:723@+120 1.66%
TELECOM ITALIA 0.259 0.2577 0.2628 0.259 11:57:44:438@+120 -0.72%
TELECOM ITALIA R 0.2462 0.0 0.2485 0.2462 11:57:05:628@+120 -0.88%
TENARIS 12.73 12.425 12.76 12.73 11:59:00:431@+120 2.24%
TERNA 7.448 7.334 7.524 7.448 11:59:02:932@+120 -0.02%
TES 0.1332 0.0 0.0 0.1332 11:23:15:425@+120 0.3%
TGYM 6.595 6.53 6.63 6.595 11:59:15:761@+120 0.68%
TISCALI 0.8996 0.9002 0.928 0.8996 11:55:09:798@+120 -2.36%
TISG 5.24 5.26 5.27 5.24 11:34:38:786@+120 0.0%
TKA 6.046 0.0 0.0 6.046 09:53:43:213@+120 2.78%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.28 23.16 23.44 23.28 11:54:35:650@+120 -1.68%
TOD'S 31.3 30.8 31.44 31.3 11:57:02:929@+120 0.83%
TOTAL 51.2 0.0 51.2 51.2 11:12:07:629@+120 3.5%
TPRO 6.876 6.792 6.876 6.876 11:35:47:834@+120 3.55%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.613 0.0 0.622 0.613 11:25:44:547@+120 -1.12%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 698.5 696.0 704.2 698.5 11:54:56:028@+120 1.33%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.12 9.91 10.24 10.12 11:56:47:712@+120 2.22%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242351.04%Indice aumentato
FTSE Italia Mid Cap388680.74%Indice aumentato
FTSE Italia Star467270.45%Indice aumentato
FTSE MIB221671.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato