Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.29 9.22 9.53 9.29 17:35:24:716@+120 -2.51%
TAS 2.21 2.19 2.21 2.21 17:35:08:616@+120 0.91%
TB 1.63 1.6 1.66 1.63 17:35:11:516@+120 -0.6%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.105 1.105 1.155 1.105 17:35:06:316@+120 -6.35%
TEF 4.0 3.9865 4.0145 4.0 14:26:21:330@+120 0.07%
TELECOM ITALIA 0.4193 0.4154 0.4241 0.4193 17:39:30:883@+120 -1.13%
TELECOM ITALIA R 0.409 0.4042 0.4123 0.409 17:35:11:816@+120 -0.67%
TENARIS 10.36 10.195 10.585 10.36 17:38:34:194@+120 -3.76%
TERNA 6.936 6.868 6.938 6.936 17:41:45:429@+120 -0.08%
TES 0.1636 0.1514 0.17 0.1636 17:35:33:480@+120 2.89%
TGYM 7.7 7.415 7.795 7.7 17:35:24:716@+120 -3.14%
TISCALI 0.0162 0.0161 0.0165 0.0162 17:35:05:316@+120 -2.4%
TISG 6.88 6.785 7.03 6.88 17:35:18:416@+120 -1.5%
TKA 9.57 9.36 10.0 9.57 17:23:04:322@+120 -6.17%
TKO 4.07 4.07 4.125 4.07 16:30:54:423@+120 -3.09%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.06 3.06 3.08 3.06 16:33:50:224@+120 -1.92%
TNXT 31.42 31.1 32.22 31.42 17:38:17:902@+120 -1.99%
TOD'S 43.92 43.42 44.44 43.92 17:35:00:316@+120 -1.7%
TOTAL 49.3 49.22 50.34 49.3 16:31:54:240@+120 -2.89%
TPS 5.7 5.65 5.75 5.7 14:02:11:585@+120 0.0%
TREVI FIN IND 0.849 0.841 0.859 0.849 17:35:09:716@+120 -1.39%
TRIP 24.47 24.0 25.0 24.47 16:43:50:947@+120 -4.97%
TSLA 864.8 839.0 889.1 864.8 17:35:51:216@+120 -5.13%
TTT 0.0582 0.0582 0.0582 0.0582 10:12:31:661@+120 0.0%
TWL 6.08 6.08 6.12 6.08 16:47:44:761@+120 -0.97%
TXT E- SOLUTIONS 9.23 9.17 9.34 9.23 17:35:30:916@+120 -1.28%
TYA 13.05 12.8 13.1 13.05 16:33:44:169@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito