Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.49 8.46 8.46 8.49 09:13:29:343@+120 1.07%
TB 1.354 1.35 1.382 1.354 16:55:10:288@+120 -2.58%
TCM 10.0 10.0 10.0 10.0 15:58:39:360@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2799 0.2793 0.282 0.2799 09:23:56:590@+120 1.85%
TELECOM ITALIA R 0.2635 0.2635 0.2664 0.2635 09:23:56:591@+120 1.81%
TENARIS 15.865 15.8 15.91 15.865 09:24:29:054@+120 2.91%
TERNA 8.24 8.248 8.338 8.24 09:24:36:308@+120 -1.12%
TES 0.148 0.1482 0.149 0.148 09:19:31:086@+120 0.68%
TGYM 7.2 7.175 7.22 7.2 09:21:39:087@+120 4.04%
TISCALI 0.0114 0.0113 0.0114 0.0114 09:11:16:665@+120 1.78%
TISG 5.51 5.42 5.69 5.51 17:35:21:101@+120 -0.89%
TKA 8.596 8.596 0.0 8.596 09:07:30:925@+120 2.47%
TKO 5.0 5.0 5.0 5.0 09:00:18:018@+120 2.04%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.128 0.128 0.128 0.128 09:12:45:452@+120 -3.75%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 22.74 0.0 0.0 22.74 09:10:21:719@+120 1.15%
TOD'S 33.8 33.6 34.0 33.8 09:23:56:702@+120 3.61%
TOTAL 55.1 54.36 55.1 55.1 17:13:52:043@+120 1.84%
TPRO 7.068 7.02 7.096 7.068 09:24:30:806@+120 -0.39%
TPS 5.7 5.7 5.75 5.7 09:03:05:551@+120 6.54%
TREVI FIN IND 0.699 0.0 0.0 0.699 09:08:06:771@+120 -1.96%
TRIP 23.74 22.75 23.755 23.74 16:46:38:255@+120 13.26%
TSLA 660.7 658.8 663.3 660.7 09:24:35:217@+120 7.83%
TWL 6.48 6.38 6.38 6.48 09:12:38:904@+120 3.18%
TXT E- SOLUTIONS 10.42 10.42 10.5 10.42 09:06:35:353@+120 1.16%
TYA 12.7 0.0 12.7 12.7 09:00:58:284@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato