Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 8.38 8.48 8.43 12:22:23:633@+120 0.83%
TB 1.374 1.35 1.38 1.374 12:36:10:112@+120 -0.43%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2758 0.2725 0.278 0.2758 12:39:09:273@+120 1.47%
TELECOM ITALIA R 0.2612 0.2576 0.2627 0.2612 12:33:39:748@+120 2.27%
TENARIS 15.6 0.0 15.63 15.6 12:38:32:360@+120 3.03%
TERNA 8.306 8.236 8.36 8.306 12:39:26:519@+120 1.71%
TES 0.1474 0.145 0.0 0.1474 12:36:01:433@+120 4.24%
TGYM 6.98 6.91 7.01 6.98 12:37:16:374@+120 -0.14%
TISCALI 0.0113 0.0 0.0117 0.0113 12:28:56:156@+120 3.66%
TISG 5.55 5.42 5.69 5.55 12:26:41:520@+120 -0.35%
TKA 8.426 8.354 8.426 8.426 12:28:45:129@+120 2.25%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.16 2.16 2.16 2.16 11:44:10:716@+120 -1.81%
TLSG 0.127 0.127 0.14 0.127 12:36:46:737@+120 -6.61%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.12 22.06 22.52 22.12 12:39:49:072@+120 -0.98%
TOD'S 32.84 32.38 32.98 32.84 12:38:30:559@+120 1.79%
TOTAL 54.54 54.36 54.54 54.54 10:55:18:761@+120 4.08%
TPRO 7.01 6.94 7.14 7.01 12:37:26:250@+120 1.94%
TPS 5.4 5.15 5.4 5.4 12:19:59:128@+120 0.93%
TREVI FIN IND 0.726 0.715 0.77 0.726 12:39:35:666@+120 13.43%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 615.8 611.0 622.0 615.8 12:39:53:806@+120 3.95%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.28 10.34 10.3 12:29:42:538@+120 -1.52%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265120.28%Indice aumentato
FTSE Italia Mid Cap419660.57%Indice aumentato
FTSE Italia Star486640.21%Indice aumentato
FTSE MIB243080.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato