Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.82 0.0 4.82 4.82 11:07:07:321@+120 0.41%
NET 6.85 6.85 6.85 6.85 17:29:19:983@+120 0.0%
NEXI 17.045 17.08 17.22 17.045 11:07:05:913@+120 0.08%
NFLX 549.9 549.9 0.0 549.9 10:03:34:375@+120 0.71%
NOKIA 5.151 5.124 5.158 5.151 17:13:06:587@+120 -0.09%
NOVA RE 3.62 3.54 3.68 3.62 14:13:20:000@+120 -0.54%
NPI 2.01 0.0 0.0 2.01 09:29:45:087@+120 3.07%
NRST 1.02 1.02 1.05 1.02 17:35:59:992@+120 -1.92%
NSP 6.38 6.34 6.38 6.38 10:31:36:269@+120 1.26%
NTW 0.06 0.0574 0.06 0.06 13:04:58:326@+120 0.67%
NUS 2.66 2.62 2.68 2.66 11:08:47:072@+120 3.9%
NVDA 191.48 0.0 0.0 191.48 11:04:01:349@+120 1.64%
NVP 3.66 3.66 3.74 3.66 17:17:36:205@+120 -3.17%
NWL 6.59 6.57 6.6 6.59 11:01:53:440@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289040.14%Indice aumentato
FTSE Italia Mid Cap49692-0.12%Indice diminuito
FTSE Italia STAR62295-0.24%Indice diminuito
FTSE MIB263060.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6672-0.01%Indice diminuito
TOKYO292150.65%Indice aumentato