Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.682 0.0 10.682 10.682 12:50:50:057@+120 0.24%
EC 8.56 0.0 0.0 8.56 16:46:44:749@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 3.82%
ECNL 7.84 7.77 0.0 7.84 17:17:24:498@+120 -1.75%
EDAC 19.05 19.25 19.25 19.05 17:03:45:972@+120 -1.29%
EDISON R 1.345 1.345 1.36 1.345 15:14:07:259@+120 -1.46%
EEMS 0.1246 0.0 0.1272 0.1246 12:45:31:096@+120 2.8%
EL.EN. 17.8 16.82 17.88 17.8 17:19:50:982@+120 6.2%
ELES 3.89 3.79 3.8 3.89 16:39:53:355@+120 -0.51%
ELICA 3.435 3.425 0.0 3.435 17:10:08:334@+120 -1.71%
EMAK 1.97 1.954 1.956 1.97 15:51:54:141@+120 1.02%
EMC 3.18 0.0 3.19 3.18 16:31:21:053@+120 -0.31%
ENAV 3.984 3.974 4.032 3.984 17:08:36:706@+120 -0.99%
ENEL 7.103 0.0 7.104 7.103 17:19:59:485@+120 2.65%
ENERVIT 3.96 3.82 0.0 3.96 13:52:08:106@+120 1.53%
ENGI 11.736 0.0 11.736 11.736 12:23:47:012@+120 0.37%
ENI 12.184 12.186 12.292 12.184 17:19:51:982@+120 -0.19%
ENR 24.0 0.0 24.0 24.0 17:12:19:354@+120 0.41%
ENT 1.05 0.0 0.0 1.05 17:15:18:658@+120 -2.32%
EO 42.3 42.26 43.29 42.3 17:19:32:304@+120 -3.42%
EPR 0.0404 0.0407 0.0 0.0404 17:17:46:804@+120 -1.46%
EQUI 3.81 3.81 3.85 3.81 16:57:44:754@+120 0.26%
ERG 28.02 27.28 28.06 28.02 17:17:46:479@+120 1.81%
ESAU 4.5 4.48 4.78 4.5 17:17:37:774@+120 5.63%
ESI 3.37 3.37 3.4 3.37 16:20:01:328@+120 -0.88%
ESPRINET 11.75 11.66 12.14 11.75 17:19:58:744@+120 -1.26%
ESSILORLUXOTTICA 166.9 166.36 0.0 166.9 14:50:23:421@+120 0.82%
ETF MENA PWS 14.72 14.72 14.72 14.72 12:42:44:909@+120 4.28%
EUK 2.17 2.1 0.0 2.17 14:30:27:273@+120 -3.98%
EUROTECH 5.055 0.0 5.085 5.055 16:55:12:971@+120 1.54%
EVA 1.095 1.08 0.0 1.095 16:48:07:841@+120 -1.79%
EVS 2.79 2.68 0.0 2.79 16:43:34:220@+120 4.49%
EXAI 2.44 2.44 2.475 2.44 15:58:17:915@+120 3.17%
EXOR 74.3 73.14 74.22 74.3 17:19:58:937@+120 -0.21%
EXPRIVIA 1.905 0.0 0.0 1.905 17:15:56:211@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289220.20%Indice aumentato
FTSE Italia Mid Cap497510.00%Indice aumentato
FTSE Italia Star62381-0.10%Indice diminuito
FTSE MIB263260.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato