Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1064 0.0 0.1064 0.1064 10:19:57:384@+120 -0.56%
DAIMLER 81.96 81.89 0.0 81.96 09:25:01:646@+120 -2.04%
DANIELI&C 26.8 26.75 0.0 26.8 10:38:58:018@+120 -0.37%
DANIELI&C RNC 17.02 17.0 17.12 17.02 10:31:48:605@+120 0.23%
DANONE 57.17 57.17 57.17 57.17 11:10:24:833@+120 0.0%
DATALOGIC 17.39 17.35 0.0 17.39 10:38:43:378@+120 0.05%
DB1 147.1 146.6 147.1 147.1 15:39:20:312@+120 0.61%
DBA 1.645 1.645 1.645 1.645 10:22:00:287@+120 1.54%
DE' LON-GHI 32.8 32.92 33.06 32.8 10:37:16:215@+120 -1.73%
DEA CAPITAL 1.314 0.0 0.0 1.314 09:02:05:248@+120 0.92%
DEUTSCHE BANK 11.414 11.414 0.0 11.414 09:21:33:600@+120 0.21%
DEUTSCHE LUFTHANSA 5.855 5.893 5.924 5.855 10:07:16:705@+120 -2.09%
DEUTSCHE POST 53.69 53.69 53.69 53.69 09:46:06:873@+120 1.95%
DEUTSCHE TELEKOM 16.436 16.436 16.516 16.436 11:53:01:767@+120 -0.71%
DGT 1.62 0.0 1.62 1.62 09:01:14:103@+120 8.72%
DGV 88.3 88.5 89.4 88.3 10:31:25:664@+120 0.0%
DHH 15.0 15.0 15.5 15.0 15:25:44:299@+120 1.35%
DIASORIN 178.1 178.1 181.25 178.1 10:38:57:312@+120 -1.11%
DIG 5.1 0.0 0.0 5.1 10:17:04:966@+120 2.0%
DIGITAL BROS 42.68 41.58 42.1 42.68 10:37:36:389@+120 2.2%
DM 3.86 3.82 0.0 3.86 10:26:36:360@+120 3.76%
DOV 10.6 10.62 0.0 10.6 10:28:45:333@+120 3.31%
DOX 12.0 11.9 12.0 12.0 09:54:57:743@+120 1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288960.11%Indice aumentato
FTSE Italia Mid Cap499740.45%Indice aumentato
FTSE Italia Star627250.45%Indice aumentato
FTSE MIB262840.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7196-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6668-0.06%Indice diminuito
TOKYO292150.65%Indice aumentato