Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.47 0.0 8.45 8.47 10:22:49:476@+120 1.68%
TB 1.416 0.0 0.0 1.416 09:39:40:566@+120 1.72%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.272 0.2696 0.0 0.272 10:23:23:673@+120 -0.07%
TELECOM ITALIA R 0.2588 0.2566 0.2626 0.2588 10:14:21:564@+120 0.23%
TENARIS 14.975 14.95 15.18 14.975 10:24:03:195@+120 -2.09%
TERNA 8.148 8.006 8.166 8.148 10:24:35:643@+120 2.13%
TES 0.1422 0.1424 0.0 0.1422 09:53:30:034@+120 -3.65%
TGYM 7.08 7.035 7.12 7.08 10:17:06:720@+120 0.35%
TISCALI 0.011 0.0109 0.011 0.011 10:24:24:559@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.286 8.286 8.286 8.286 09:13:05:611@+120 -0.52%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 2.77%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.8 0.0 22.8 22.8 10:05:29:838@+120 -2.48%
TOD'S 32.8 32.54 32.54 32.8 10:15:53:167@+120 0.61%
TOTAL 53.05 52.46 53.1 53.05 16:34:21:296@+120 3.06%
TPRO 6.8 6.77 7.07 6.8 10:24:35:670@+120 0.35%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.628 0.647 0.647 09:58:25:818@+120 1.25%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 611.4 601.5 618.9 611.4 10:24:39:387@+120 -3.5%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.48 10.28 0.0 10.48 10:20:10:281@+120 0.38%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26019-1.19%Indice diminuito
FTSE Italia Mid Cap41487-0.81%Indice diminuito
FTSE Italia STAR48494-0.94%Indice diminuito
FTSE MIB23833-1.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato