Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.81 9.84 10.04 9.81 17:35:37:133@+120 -1.4%
TAS 2.16 0.0 2.17 2.16 17:35:46:788@+120 0.46%
TB 1.67 0.0 1.665 1.67 17:22:28:112@+120 4.37%
TCM 8.02 7.98 8.0 8.02 14:28:10:311@+120 0.25%
TD 1.075 0.0 1.075 1.075 14:22:13:945@+120 2.87%
TEF 3.786 3.786 0.0 3.786 12:50:15:551@+120 -2.52%
TELECOM ITALIA 0.3366 0.3314 0.3417 0.3366 17:35:12:388@+120 -0.94%
TELECOM ITALIA R 0.348 0.3423 0.3498 0.348 17:39:02:613@+120 0.0%
TENARIS 9.9 9.884 0.0 9.9 17:41:15:210@+120 -1.54%
TERNA 6.53 0.0 6.532 6.53 17:35:22:188@+120 0.49%
TES 0.1146 0.1144 0.116 0.1146 17:35:23:988@+120 -0.17%
TGYM 9.695 9.595 0.0 9.695 17:36:36:581@+120 -4.67%
TISCALI 0.0183 0.0183 0.019 0.0183 17:35:08:288@+120 -2.13%
TISG 6.7 6.57 6.7 6.7 17:35:37:488@+120 0.75%
TKA 8.876 0.0 8.916 8.876 13:09:44:724@+120 -2.44%
TLS 2.9 2.86 2.9 2.9 10:07:44:722@+120 1.39%
TNX 3.45 0.0 0.0 3.45 17:09:55:954@+120 2.07%
TNXT 40.22 40.22 43.5 40.22 17:39:45:824@+120 -6.33%
TOD'S 47.0 46.78 47.82 47.0 17:35:17:888@+120 -0.42%
TOTAL 43.545 43.61 43.61 43.545 16:58:43:172@+120 -0.47%
TPS 5.85 6.0 6.0 5.85 15:52:40:835@+120 -1.68%
TREVI FIN IND 1.07 1.06 0.0 1.07 17:35:14:388@+120 -0.74%
TRIP 29.65 28.94 29.65 29.65 16:03:42:193@+120 1.85%
TSLA 906.2 872.0 921.6 906.2 17:35:31:288@+120 1.46%
TTT 0.067 0.0652 0.067 0.067 17:35:08:488@+120 2.44%
TWL 6.24 0.0 6.32 6.24 17:35:38:788@+120 6.12%
TXT E- SOLUTIONS 8.8 0.0 8.93 8.8 17:24:15:183@+120 0.68%
TYA 12.95 12.8 0.0 12.95 17:35:58:788@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia STAR63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito