Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.33 4.25 4.45 4.33 17:35:21:885@+120 -1.59%
GABETTI HOLD 1.79 1.764 1.81 1.79 17:35:32:585@+120 -0.44%
GAMB 0.52 0.52 0.52 0.52 10:16:38:755@+120 -0.95%
GAS PLUS 3.84 3.73 3.96 3.84 17:35:52:636@+120 1.31%
GBUS 17.6 17.4 18.3 17.6 17:35:04:585@+120 -1.67%
GEFRAN 10.4 10.15 10.4 10.4 17:35:49:285@+120 0.48%
GEL 1.51 1.45 1.58 1.51 17:15:47:453@+120 -5.62%
GENERALI ASS 18.33 18.09 18.39 18.33 17:41:22:566@+120 1.13%
GEOX 1.084 1.07 1.094 1.084 17:35:08:385@+120 0.0%
GEQ 0.0356 0.0356 0.0374 0.0356 17:35:18:785@+120 -5.31%
GG 2.09 2.07 2.11 2.09 17:35:08:185@+120 -0.94%
GHC 5.78 5.74 5.84 5.78 17:35:20:285@+120 -0.68%
GILD 61.23 60.72 61.3 61.23 15:43:20:344@+120 -1.3%
GIS 3.16 3.14 3.24 3.16 17:29:27:469@+120 1.28%
GO 0.766 0.764 0.806 0.766 17:29:15:125@+120 -4.01%
GOOG 2410.5 2410.5 2412.0 2410.5 15:06:23:776@+120 -0.47%
GOOGL 2420.0 2391.5 2420.0 2420.0 16:23:20:737@+120 0.51%
GPI 12.2 12.15 12.45 12.2 17:35:57:985@+120 -1.61%
GRAL 3.73 3.73 3.73 3.73 12:06:23:431@+120 0.81%
GROW 4.47 4.4 4.47 4.47 17:35:37:585@+120 1.59%
GSR 2.96 2.96 2.96 2.96 15:04:16:845@+120 0.68%
GVS 12.92 12.79 13.12 12.92 17:35:59:121@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato