Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.44	8.38	8.48	8.44	14:02:46:302@+120	0.95%
TB	1.374	1.35	1.382	1.374	13:27:10:198@+120	-0.43%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2772	0.2725	0.278	0.2772	14:00:19:173@+120	1.98%
TELECOM ITALIA R	0.2618	0.2576	0.2628	0.2618	14:03:37:697@+120	2.5%
TENARIS	15.575	0.0	15.63	15.575	14:02:13:568@+120	2.87%
TERNA	8.29	8.236	8.36	8.29	14:04:08:254@+120	1.51%
TES	0.1468	0.145	0.0	0.1468	13:08:54:585@+120	3.81%
TGYM	6.99	6.91	7.01	6.99	14:03:44:528@+120	0.0%
TISCALI	0.0113	0.0	0.0117	0.0113	14:04:25:729@+120	3.66%
TISG	5.56	5.42	5.69	5.56	13:55:15:543@+120	-0.17%
TKA	8.43	8.354	8.44	8.43	14:04:52:498@+120	2.3%
TKO	4.83	4.825	5.03	4.83	12:03:32:549@+120	-7.11%
TLS	2.12	2.02	2.22	2.12	14:05:00:881@+120	-3.63%
TLSG	0.1282	0.127	0.14	0.1282	13:23:07:448@+120	-5.73%
TNX	3.26	0.0	0.0	3.26	13:41:14:279@+120	-1.51%
TNXT	22.44	22.06	22.52	22.44	14:01:45:813@+120	0.44%
TOD'S	33.02	32.38	33.08	33.02	14:03:37:349@+120	2.35%
TOTAL	54.55	54.36	54.55	54.55	13:29:44:761@+120	4.1%
TPRO	7.01	6.94	7.14	7.01	13:55:39:641@+120	1.94%
TPS	5.75	5.15	5.75	5.75	13:29:32:365@+120	7.47%
TREVI FIN IND	0.704	0.692	0.77	0.704	14:01:33:191@+120	10.0%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	626.0	611.0	628.9	626.0	14:05:00:537@+120	5.67%
TWL	6.2	6.2	6.2	6.2	12:59:51:733@+120	-1.89%
TXT E- SOLUTIONS	10.32	10.28	10.34	10.32	13:38:49:591@+120	-1.33%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share