Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
8.38 |
8.48 |
8.44 |
14:02:46:302@+120 |
0.95% |
TB |
1.374 |
1.35 |
1.382 |
1.374 |
13:27:10:198@+120 |
-0.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2772 |
0.2725 |
0.278 |
0.2772 |
14:00:19:173@+120 |
1.98% |
TELECOM ITALIA R |
0.2618 |
0.2576 |
0.2628 |
0.2618 |
14:03:37:697@+120 |
2.5% |
TENARIS |
15.575 |
0.0 |
15.63 |
15.575 |
14:02:13:568@+120 |
2.87% |
TERNA |
8.29 |
8.236 |
8.36 |
8.29 |
14:04:08:254@+120 |
1.51% |
TES |
0.1468 |
0.145 |
0.0 |
0.1468 |
13:08:54:585@+120 |
3.81% |
TGYM |
6.99 |
6.91 |
7.01 |
6.99 |
14:03:44:528@+120 |
0.0% |
TISCALI |
0.0113 |
0.0 |
0.0117 |
0.0113 |
14:04:25:729@+120 |
3.66% |
TISG |
5.56 |
5.42 |
5.69 |
5.56 |
13:55:15:543@+120 |
-0.17% |
TKA |
8.43 |
8.354 |
8.44 |
8.43 |
14:04:52:498@+120 |
2.3% |
TKO |
4.83 |
4.825 |
5.03 |
4.83 |
12:03:32:549@+120 |
-7.11% |
TLS |
2.12 |
2.02 |
2.22 |
2.12 |
14:05:00:881@+120 |
-3.63% |
TLSG |
0.1282 |
0.127 |
0.14 |
0.1282 |
13:23:07:448@+120 |
-5.73% |
TNX |
3.26 |
0.0 |
0.0 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.44 |
22.06 |
22.52 |
22.44 |
14:01:45:813@+120 |
0.44% |
TOD'S |
33.02 |
32.38 |
33.08 |
33.02 |
14:03:37:349@+120 |
2.35% |
TOTAL |
54.55 |
54.36 |
54.55 |
54.55 |
13:29:44:761@+120 |
4.1% |
TPRO |
7.01 |
6.94 |
7.14 |
7.01 |
13:55:39:641@+120 |
1.94% |
TPS |
5.75 |
5.15 |
5.75 |
5.75 |
13:29:32:365@+120 |
7.47% |
TREVI FIN IND |
0.704 |
0.692 |
0.77 |
0.704 |
14:01:33:191@+120 |
10.0% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
626.0 |
611.0 |
628.9 |
626.0 |
14:05:00:537@+120 |
5.67% |
TWL |
6.2 |
6.2 |
6.2 |
6.2 |
12:59:51:733@+120 |
-1.89% |
TXT E- SOLUTIONS |
10.32 |
10.28 |
10.34 |
10.32 |
13:38:49:591@+120 |
-1.33% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |