Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
8.38 |
8.42 |
8.44 |
10:06:02:855@+120 |
0.95% |
TB |
1.378 |
1.35 |
1.378 |
1.378 |
10:20:01:516@+120 |
-0.14% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2773 |
0.2725 |
0.2773 |
0.2773 |
10:23:54:831@+120 |
2.02% |
TELECOM ITALIA R |
0.2619 |
0.2576 |
0.262 |
0.2619 |
10:23:49:637@+120 |
2.54% |
TENARIS |
15.545 |
0.0 |
15.55 |
15.545 |
10:24:14:179@+120 |
2.67% |
TERNA |
8.294 |
8.292 |
8.36 |
8.294 |
10:24:17:548@+120 |
1.56% |
TES |
0.145 |
0.145 |
0.0 |
0.145 |
10:20:40:418@+120 |
2.54% |
TGYM |
6.965 |
6.91 |
0.0 |
6.965 |
10:21:51:777@+120 |
-0.35% |
TISCALI |
0.0114 |
0.0 |
0.0117 |
0.0114 |
10:14:46:268@+120 |
4.58% |
TISG |
5.62 |
5.42 |
5.69 |
5.62 |
10:08:11:658@+120 |
0.89% |
TKA |
8.404 |
8.354 |
8.404 |
8.404 |
09:27:28:715@+120 |
1.99% |
TKO |
4.94 |
4.99 |
5.03 |
4.94 |
09:53:53:734@+120 |
-5.0% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
13:13:29:234@+120 |
-1.81% |
TLSG |
0.13 |
0.13 |
0.14 |
0.13 |
10:12:17:383@+120 |
-4.41% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.38 |
22.38 |
22.52 |
22.38 |
10:18:10:512@+120 |
0.17% |
TOD'S |
32.66 |
32.38 |
32.9 |
32.66 |
10:17:31:488@+120 |
1.23% |
TOTAL |
54.45 |
54.36 |
54.45 |
54.45 |
10:08:21:728@+120 |
3.91% |
TPRO |
7.044 |
6.94 |
7.046 |
7.044 |
10:13:37:712@+120 |
2.44% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:14:27:486@+120 |
-3.73% |
TREVI FIN IND |
0.754 |
0.715 |
0.77 |
0.754 |
10:21:04:810@+120 |
17.81% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
615.3 |
611.0 |
622.0 |
615.3 |
10:23:37:350@+120 |
3.86% |
TWL |
6.28 |
6.2 |
6.4 |
6.28 |
17:35:31:318@+120 |
-0.63% |
TXT E- SOLUTIONS |
10.3 |
10.26 |
10.5 |
10.3 |
17:35:51:818@+120 |
-1.52% |
TYA |
12.6 |
12.55 |
12.6 |
12.6 |
09:34:08:325@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |