Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.4 8.47 8.44 09:27:06:939@+120 -0.11%
TB 1.4 1.4 0.0 1.4 09:45:17:057@+120 2.33%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.892 4.892 4.893 4.892 17:29:09:186@+120 4.08%
TELECOM ITALIA 0.272 0.2703 0.2736 0.272 09:49:43:033@+120 -1.69%
TELECOM ITALIA R 0.2577 0.257 0.2589 0.2577 09:41:56:945@+120 -2.08%
TENARIS 15.58 15.45 15.6 15.58 09:49:40:314@+120 1.49%
TERNA 8.23 8.186 8.27 8.23 09:48:52:825@+120 1.5%
TES 0.1412 0.1412 0.1418 0.1412 09:47:45:194@+120 -3.02%
TGYM 7.07 7.06 7.075 7.07 09:42:54:781@+120 -0.28%
TISCALI 0.011 0.0108 0.011 0.011 09:15:42:718@+120 0.0%
TISG 5.57 5.5 5.64 5.57 17:35:45:619@+120 2.2%
TKA 8.264 8.264 8.264 8.264 09:01:54:291@+120 -0.95%
TKO 5.12 5.06 5.12 5.12 09:46:56:133@+120 -1.34%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.22 22.28 23.04 22.22 09:44:56:325@+120 -1.94%
TOD'S 32.24 32.26 32.58 32.24 09:45:27:301@+120 -3.06%
TOTAL 52.4 52.4 52.64 52.4 15:04:41:517@+120 -1.22%
TPRO 7.02 0.0 7.06 7.02 09:46:43:468@+120 2.27%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.64 0.626 0.647 0.64 17:35:53:119@+120 -1.08%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 594.0 591.2 601.0 594.0 09:45:30:070@+120 -5.21%
TWL 6.32 6.32 6.46 6.32 16:27:42:891@+120 -2.16%
TXT E- SOLUTIONS 10.34 10.28 0.0 10.34 09:45:14:778@+120 -0.19%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261980.58%Indice aumentato
FTSE Italia Mid Cap414090.28%Indice aumentato
FTSE Italia Star48236-0.02%Indice diminuito
FTSE MIB240210.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato