Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.9 27.0 27.1 26.9 11:41:12:919@+120 0.74%
SAES GET 26.25 25.75 26.4 26.25 11:51:36:919@+120 0.96%
SAES GET RNC 18.2 18.15 18.3 18.2 11:48:02:056@+120 0.83%
SAF 111.6 111.6 111.72 111.6 11:45:22:663@+120 -0.8%
SAFILO GROUP 1.574 1.542 1.584 1.574 11:53:43:688@+120 1.41%
SAIPEM 2.007 1.97 2.14 2.007 11:54:33:468@+120 -9.26%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.175 18.01 18.245 18.175 11:53:44:870@+120 -0.13%
SANOFI 86.19 84.65 86.19 86.19 11:47:59:122@+120 0.48%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 -1.15%
SARAS 0.6474 0.63 0.6464 0.6474 11:53:45:298@+120 -3.68%
SBUX 98.55 97.81 98.55 98.55 10:53:43:707@+120 0.03%
SCF 19.85 19.85 20.1 19.85 11:46:31:895@+120 -0.75%
SCK 7.22 7.08 7.28 7.22 11:06:37:683@+120 -1.63%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.15 13.95 14.15 14.15 11:11:20:553@+120 5.99%
SEB 7.28 7.2 7.28 7.28 11:10:04:694@+120 2.82%
SEIF 0.58 0.58 0.6 0.58 11:32:27:328@+120 -4.13%
SERI 10.54 10.42 10.62 10.54 11:41:17:774@+120 -0.75%
SERVIZI ITALIA 2.105 2.07 2.105 2.105 11:12:43:241@+120 1.44%
SES 168.4 167.2 169.6 168.4 11:54:29:160@+120 -2.2%
SGC 0.232 0.216 0.24 0.232 11:11:55:143@+120 1.75%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.55 4.49 4.55 4.55 10:22:02:291@+120 -1.72%
SIEMENS 139.96 139.74 139.74 139.96 11:34:50:555@+120 -1.26%
SIT 11.8 11.55 11.75 11.8 11:24:36:814@+120 1.72%
SITI 3.0 2.98 3.0 3.0 12:03:48:346@+120 -0.66%
SL 36.45 36.35 36.85 36.45 11:48:33:721@+120 -1.48%
SNAM RE-TE GAS 4.916 4.888 4.919 4.916 11:54:56:935@+120 0.22%
SOCIETE GENERALE 28.28 28.28 28.28 28.28 09:00:35:868@+120 -1.53%
SOF 2.92 2.91 2.97 2.92 11:02:45:981@+120 0.68%
SOGEFI 1.376 1.362 1.398 1.376 11:19:08:754@+120 -4.97%
SOL 19.98 19.82 20.0 19.98 11:46:09:363@+120 1.31%
SOM 32.8 31.6 33.0 32.8 11:32:37:450@+120 1.86%
SOS 0.914 0.888 0.914 0.914 11:37:48:337@+120 4.33%
SOU 3.01 3.01 3.05 3.01 10:22:06:356@+120 -2.58%
SPN 20.5 19.9 21.0 20.5 11:31:16:067@+120 -1.44%
SS LAZIO 1.136 1.136 1.136 1.136 09:38:37:009@+120 0.53%
STLA 17.644 17.508 17.996 17.644 11:54:38:771@+120 0.4%
STMICRO-ELECT. 40.745 39.13 41.015 40.745 11:54:37:351@+120 4.91%
SU 147.34 147.34 147.34 147.34 10:15:03:721@+120 3.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294550.11%Indice aumentato
FTSE Italia Mid Cap50110-0.17%Indice diminuito
FTSE Italia Star634270.46%Indice aumentato
FTSE MIB268430.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7226-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67760.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito